Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canola
Delayed Futures - 14:56 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '24 (RSK24)626.40s-0.80627.30630.10615.7019853627.2013:19 Q / C / O 
Jul '24 (RSN24)636.10s-1.00637.30640.00625.4017324637.1013:19 Q / C / O 
Nov '24 (RSX24)645.10s-0.20645.20648.90633.906230645.3013:19 Q / C / O 
Jan '25 (RSF25)652.20s-0.20652.30655.20641.60226652.4013:19 Q / C / O 
Mar '25 (RSH25)654.60s-0.10654.10654.60654.102654.7013:12 Q / C / O 
May '25 (RSK25)652.80s-0.100.00652.800.000652.9013:30 Q / C / O 
Jul '25 (RSN25)646.90s-0.100.00646.900.000647.0013:30 Q / C / O 
Nov '25 (RSX25)617.80s-0.100.00617.800.000617.9013:30 Q / C / O 
Jan '26 (RSF26)609.20s-0.100.00609.200.000609.3013:30 Q / C / O 
Mar '26 (RSH26)609.60s-0.100.00609.600.000609.7013:30 Q / C / O 
May '26 (RSK26)609.50s-0.100.00609.500.000609.6013:30 Q / C / O