Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 5:15 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09545	+0.00271	1.09276	1.09626	1.09274	141336	1.09274	05:15	Q / C / O
Jun '24 (S6M24)	1.10180	+0.00200	1.09995	1.10260	1.09935	5550	1.09980	05:15	Q / C / O
Sep '24 (S6U24)	1.11395	+0.00265	1.11395	1.11395	1.11395	9	1.11130	04:46	Q / C / O
Dec '24 (S6Z24)	1.12305s	-0.00425	1.12300	1.12305	1.12265	1	1.12730	18:21	Q / C / O
Mar '25 (S6H25)	1.13475s	-0.00425	1.13500	1.13500	1.13445	1	1.13900	18:21	Q / C / O
Jun '25 (S6M25)	1.14560s	-0.00425	1.14560	1.14560	1.14560	0	1.14985	18:22	Q / C / O
Sep '25 (S6U25)	1.15615s	-0.00425	0.00000	1.15615	1.15615	0	1.16040	16:38	Q / C / O
Dec '25 (S6Z25)	1.16685s	-0.00425	0.00000	1.16685	1.16685	0	1.17110	16:38	Q / C / O
Mar '26 (S6H26)	1.17775s	-0.00430	0.00000	1.17775	1.17775	0	1.18205	16:38	Q / C / O
Jun '26 (S6M26)	1.18775s	-0.00435	0.00000	1.18775	1.18775	0	1.19210	16:37	Q / C / O
Sep '26 (S6U26)	1.19700s	-0.00430	0.00000	1.19700	1.19700	0	1.20130	16:38	Q / C / O
Dec '26 (S6Z26)	1.20640s	-0.00430	0.00000	1.20640	1.20640	0	1.21070	16:38	Q / C / O
Mar '27 (S6H27)	1.21595s	-0.00430	0.00000	1.21595	1.21595	0	1.22025	16:38	Q / C / O
Jun '27 (S6M27)	1.22570s	-0.00425	0.00000	1.22570	1.22570	0	1.22995	16:38	Q / C / O
Sep '27 (S6U27)	1.23555s	-0.00420	0.00000	1.23555	1.23555	0	1.23975	16:38	Q / C / O
Dec '27 (S6Z27)	1.24555s	-0.00425	0.00000	1.24555	1.24555	0	1.24980	16:38	Q / C / O
Mar '28 (S6H28)	1.25575s	-0.00420	0.00000	1.25575	1.25575	0	1.25995	16:39	Q / C / O
Jun '28 (S6M28)	1.26655s	-0.00420	0.00000	1.26655	1.26655	0	1.27075	16:38	Q / C / O
Sep '28 (S6U28)	1.27745s	-0.00415	0.00000	1.27745	1.27745	0	1.28160	16:38	Q / C / O
Dec '28 (S6Z28)	1.28815s	-0.00415	0.00000	1.28815	1.28815	0	1.29230	16:38	Q / C / O
Mar '29 (S6H29)	1.29905s	-0.00410	0.00000	1.29905	1.29905	0	1.30315	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.