Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 0:49 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09674	+0.00014	1.09659	1.09726	1.09639	64392	1.09659	00:49	Q / C / O
Jun '24 (S6M24)	1.10340	-0.00060	1.10395	1.10395	1.10315	1186	1.10400	00:47	Q / C / O
Sep '24 (S6U24)	1.11555s	-0.00080	1.11625	1.11850	1.11375	5	1.11635	17:53	Q / C / O
Dec '24 (S6Z24)	1.12730s	-0.00090	1.12730	1.13015	1.12565	0	1.12820	17:49	Q / C / O
Mar '25 (S6H25)	1.13900s	-0.00095	1.13900	1.14190	1.13785	0	1.13995	17:52	Q / C / O
Jun '25 (S6M25)	1.14985s	-0.00110	1.14985	1.14985	1.14985	0	1.15095	17:52	Q / C / O
Sep '25 (S6U25)	1.16040s	-0.00125	1.16040	1.16040	1.16040	0	1.16165	17:52	Q / C / O
Dec '25 (S6Z25)	1.17110s	-0.00145	0.00000	1.17110	1.17110	0	1.17255	16:38	Q / C / O
Mar '26 (S6H26)	1.18205s	-0.00160	0.00000	1.18205	1.18205	0	1.18365	16:38	Q / C / O
Jun '26 (S6M26)	1.19210s	-0.00165	0.00000	1.19210	1.19210	0	1.19375	16:37	Q / C / O
Sep '26 (S6U26)	1.20130s	-0.00185	0.00000	1.20130	1.20130	0	1.20315	16:38	Q / C / O
Dec '26 (S6Z26)	1.21070s	-0.00195	0.00000	1.21070	1.21070	0	1.21265	16:38	Q / C / O
Mar '27 (S6H27)	1.22025s	-0.00205	0.00000	1.22025	1.22025	0	1.22230	16:38	Q / C / O
Jun '27 (S6M27)	1.22995s	-0.00220	0.00000	1.22995	1.22995	0	1.23215	16:38	Q / C / O
Sep '27 (S6U27)	1.23975s	-0.00235	0.00000	1.23975	1.23975	0	1.24210	16:38	Q / C / O
Dec '27 (S6Z27)	1.24980s	-0.00245	0.00000	1.24980	1.24980	0	1.25225	16:38	Q / C / O
Mar '28 (S6H28)	1.25995s	-0.00260	0.00000	1.25995	1.25995	0	1.26255	16:39	Q / C / O
Jun '28 (S6M28)	1.27075s	-0.00275	0.00000	1.27075	1.27075	0	1.27350	16:38	Q / C / O
Sep '28 (S6U28)	1.28160s	-0.00295	0.00000	1.28160	1.28160	0	1.28455	16:38	Q / C / O
Dec '28 (S6Z28)	1.29230s	-0.00310	0.00000	1.29230	1.29230	0	1.29540	16:38	Q / C / O
Mar '29 (S6H29)	1.30315s	-0.00325	0.00000	1.30315	1.30315	0	1.30640	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.