Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 18:13 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09601	-0.00023	1.09625	1.09656	1.09590	9438	1.09624	18:14	Q / C / O
Jun '24 (S6M24)	1.10230	unch	1.10240	1.10280	1.10220	232	1.10230	18:13	Q / C / O
Sep '24 (S6U24)	1.11385s	+0.00255	1.11395	1.11395	1.11000	23	1.11130	16:39	Q / C / O
Dec '24 (S6Z24)	1.12575s	+0.00270	1.12200	1.12575	1.12200	1	1.12305	16:37	Q / C / O
Mar '25 (S6H25)	1.13755s	+0.00280	1.13400	1.13755	1.13400	1	1.13475	16:38	Q / C / O
Jun '25 (S6M25)	1.14860s	+0.00300	1.14860	1.14860	1.14860	0	1.14560	16:38	Q / C / O
Sep '25 (S6U25)	1.15925s	+0.00310	0.00000	1.15925	1.15925	0	1.15615	16:38	Q / C / O
Dec '25 (S6Z25)	1.17015s	+0.00330	0.00000	1.17015	1.17015	0	1.16685	16:38	Q / C / O
Mar '26 (S6H26)	1.18125s	+0.00350	0.00000	1.18125	1.18125	0	1.17775	16:38	Q / C / O
Jun '26 (S6M26)	1.19155s	+0.00380	0.00000	1.19155	1.19155	0	1.18775	16:37	Q / C / O
Sep '26 (S6U26)	1.20110s	+0.00410	0.00000	1.20110	1.20110	0	1.19700	16:38	Q / C / O
Dec '26 (S6Z26)	1.21080s	+0.00440	0.00000	1.21080	1.21080	0	1.20640	16:38	Q / C / O
Mar '27 (S6H27)	1.22065s	+0.00470	0.00000	1.22065	1.22065	0	1.21595	16:38	Q / C / O
Jun '27 (S6M27)	1.23065s	+0.00495	0.00000	1.23065	1.23065	0	1.22570	16:38	Q / C / O
Sep '27 (S6U27)	1.24085s	+0.00530	0.00000	1.24085	1.24085	0	1.23555	16:38	Q / C / O
Dec '27 (S6Z27)	1.25120s	+0.00565	0.00000	1.25120	1.25120	0	1.24555	16:38	Q / C / O
Mar '28 (S6H28)	1.26175s	+0.00600	0.00000	1.26175	1.26175	0	1.25575	16:39	Q / C / O
Jun '28 (S6M28)	1.27290s	+0.00635	0.00000	1.27290	1.27290	0	1.26655	16:38	Q / C / O
Sep '28 (S6U28)	1.28415s	+0.00670	0.00000	1.28415	1.28415	0	1.27745	16:38	Q / C / O
Dec '28 (S6Z28)	1.29525s	+0.00710	0.00000	1.29525	1.29525	0	1.28815	16:38	Q / C / O
Mar '29 (S6H29)	1.30655s	+0.00750	0.00000	1.30655	1.30655	0	1.29905	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.