Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Swiss Franc
Delayed Futures - 10:26 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.09545	-0.00150	1.09694	1.09749	1.09385	282962	1.09695	10:26	Q / C / O
Jun '24 (S6M24)	1.10335	-0.00015	1.10485	1.10525	1.10160	18857	1.10350	10:26	Q / C / O
Sep '24 (S6U24)	1.11510s	+0.00090	1.11200	1.11610	1.11200	11	1.11420	18:34	Q / C / O
Dec '24 (S6Z24)	1.12685	-0.00015	1.12685	1.12685	1.12685	10	1.12700	02:55	Q / C / O
Mar '25 (S6H25)	1.13865s	+0.00115	1.13600	1.13880	1.13600	2	1.13750	18:34	Q / C / O
Jun '25 (S6M25)	1.14940s	+0.00125	1.14940	1.14940	1.14940	0	1.14815	18:34	Q / C / O
Sep '25 (S6U25)	1.15990s	+0.00130	1.15990	1.15990	1.15990	0	1.15860	18:34	Q / C / O
Dec '25 (S6Z25)	1.17060s	+0.00140	0.00000	1.17060	1.17060	0	1.16920	16:38	Q / C / O
Mar '26 (S6H26)	1.18150s	+0.00145	0.00000	1.18150	1.18150	0	1.18005	16:38	Q / C / O
Jun '26 (S6M26)	1.19135s	+0.00170	0.00000	1.19135	1.19135	0	1.18965	16:37	Q / C / O
Sep '26 (S6U26)	1.20070s	+0.00205	0.00000	1.20070	1.20070	0	1.19865	16:38	Q / C / O
Dec '26 (S6Z26)	1.21025s	+0.00245	0.00000	1.21025	1.21025	0	1.20780	16:38	Q / C / O
Mar '27 (S6H27)	1.21990s	+0.00280	0.00000	1.21990	1.21990	0	1.21710	16:38	Q / C / O
Jun '27 (S6M27)	1.22970s	+0.00320	0.00000	1.22970	1.22970	0	1.22650	16:38	Q / C / O
Sep '27 (S6U27)	1.23970s	+0.00360	0.00000	1.23970	1.23970	0	1.23610	16:38	Q / C / O
Dec '27 (S6Z27)	1.24980s	+0.00400	0.00000	1.24980	1.24980	0	1.24580	16:38	Q / C / O
Mar '28 (S6H28)	1.26015s	+0.00445	0.00000	1.26015	1.26015	0	1.25570	16:39	Q / C / O
Jun '28 (S6M28)	1.27105s	+0.00485	0.00000	1.27105	1.27105	0	1.26620	16:38	Q / C / O
Sep '28 (S6U28)	1.28210s	+0.00535	0.00000	1.28210	1.28210	0	1.27675	16:38	Q / C / O
Dec '28 (S6Z28)	1.29295s	+0.00580	0.00000	1.29295	1.29295	0	1.28715	16:38	Q / C / O
Mar '29 (S6H29)	1.30395s	+0.00625	0.00000	1.30395	1.30395	0	1.29770	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.