Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 10:15 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.5760	+0.3460	28.2308	28.7251	28.1369	2022	28.2300	10:16	Q / C / O
Apr '24 (SIJ24)	28.215	-0.114	28.505	28.510	28.215	14	28.329	06:04	Q / C / O
May '24 (SIK24)	28.660	+0.280	28.310	29.010	28.120	65561	28.380	10:15	Q / C / O
Jun '24 (SIM24)	28.670	+0.138	28.440	29.150	28.350	472	28.532	09:34	Q / C / O
Jul '24 (SIN24)	28.945	+0.282	28.575	29.290	28.405	13003	28.663	10:16	Q / C / O
Sep '24 (SIU24)	29.220	+0.275	28.835	29.415	28.700	710	28.945	10:11	Q / C / O
Dec '24 (SIZ24)	29.530	+0.174	29.180	29.775	29.130	415	29.356	10:01	Q / C / O
Jan '25 (SIF25)	29.502s	-0.017	29.502	29.502	29.502	0	29.519	18:06	Q / C / O
Mar '25 (SIH25)	29.756s	-0.017	29.920	30.075	29.625	79	29.773	18:06	Q / C / O
May '25 (SIK25)	30.002s	-0.017	30.002	30.002	30.002	0	30.019	18:07	Q / C / O
Jul '25 (SIN25)	30.224s	-0.017	30.224	30.224	30.224	0	30.241	18:06	Q / C / O
Sep '25 (SIU25)	30.480s	-0.017	30.480	30.480	30.480	0	30.497	17:59	Q / C / O
Dec '25 (SIZ25)	30.510s	-0.017	30.510	30.510	30.510	0	30.527	17:59	Q / C / O
Jan '26 (SIF26)	30.704s	-0.017	30.704	30.704	30.704	0	30.721	18:06	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	31.301s	-0.017	31.301	31.301	31.301	0	31.318	18:06	Q / C / O
Dec '26 (SIZ26)	31.403s	-0.017	31.403	31.403	31.403	0	31.420	17:59	Q / C / O
Jul '27 (SIN27)	31.511s	-0.017	31.511	31.511	31.511	0	31.528	18:06	Q / C / O
Dec '27 (SIZ27)	31.613s	-0.017	31.613	31.613	31.613	0	31.630	18:06	Q / C / O
Jul '28 (SIN28)	31.721s	-0.017	31.721	31.721	31.721	0	31.738	18:06	Q / C / O
Dec '28 (SIZ28)	31.823s	-0.017	31.823	31.823	31.823	0	31.840	18:07	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.