Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 4:28 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)24.4232-0.220624.643924.713424.4061168524.643804:28 Q / C / O 
Apr '24 (SIJ24)24.625s+0.12524.42524.62524.42521524.50017:49 Q / C / O 
May '24 (SIK24)24.545-0.20724.77024.84024.5051406824.75204:27 Q / C / O 
Jun '24 (SIM24)24.675-0.20424.64524.67524.645424.87904:27 Q / C / O 
Jul '24 (SIN24)24.780-0.21525.00025.08024.76043224.99504:21 Q / C / O 
Sep '24 (SIU24)25.020-0.21225.14525.29525.00024925.23204:21 Q / C / O 
Dec '24 (SIZ24)25.340-0.20525.51025.59025.3401725.54503:59 Q / C / O 
Jan '25 (SIF25)25.715+0.05525.71525.71525.715225.66017:00 Q / C / O 
Mar '25 (SIH25)25.842s+0.13125.84225.84225.842725.71117:49 Q / C / O 
May '25 (SIK25)26.041s+0.13226.04126.04126.041025.90917:52 Q / C / O 
Jul '25 (SIN25)26.162s+0.13426.16226.16226.162026.02817:49 Q / C / O 
Sep '25 (SIU25)26.401s+0.13626.40126.40126.401026.26517:49 Q / C / O 
Dec '25 (SIZ25)26.370s+0.14126.37026.37026.370026.22917:48 Q / C / O 
Jan '26 (SIF26)26.564s+0.14126.56426.56426.564026.42317:49 Q / C / O 
Jul '26 (SIN26)27.161s+0.14127.16127.16127.161027.02017:49 Q / C / O 
Dec '26 (SIZ26)27.263s+0.14127.26327.26327.263027.12217:48 Q / C / O 
Jul '27 (SIN27)27.371s+0.14127.37127.37127.371027.23017:49 Q / C / O 
Dec '27 (SIZ27)27.473s+0.14127.47327.47327.473027.33217:49 Q / C / O 
Jul '28 (SIN28)27.581s+0.14127.58127.58127.581027.44017:49 Q / C / O 
Dec '28 (SIZ28)27.683s+0.14127.68327.68327.683027.54217:52 Q / C / O