Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 0:31 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.4554	+0.2234	28.2296	28.4554	28.1756	1073	28.2320	00:31	Q / C / O
Apr '24 (SIJ24)	28.346s	+0.028	28.510	28.510	28.310	9	28.318	17:55	Q / C / O
May '24 (SIK24)	28.540	+0.140	28.285	28.545	28.210	8327	28.400	00:31	Q / C / O
Jun '24 (SIM24)	28.625	+0.072	28.455	28.625	28.360	43	28.553	22:43	Q / C / O
Jul '24 (SIN24)	28.815	+0.136	28.535	28.815	28.490	964	28.679	00:30	Q / C / O
Sep '24 (SIU24)	29.090	+0.127	28.900	29.105	28.785	68	28.963	00:30	Q / C / O
Dec '24 (SIZ24)	29.475	+0.102	29.280	29.480	29.280	22	29.373	00:15	Q / C / O
Jan '25 (SIF25)	29.519s	+0.031	29.600	29.600	29.519	14	29.488	17:55	Q / C / O
Mar '25 (SIH25)	29.773s	+0.027	29.610	29.895	29.610	39	29.746	17:55	Q / C / O
May '25 (SIK25)	30.019s	+0.041	30.019	30.019	30.019	2	29.978	17:56	Q / C / O
Jul '25 (SIN25)	30.241s	+0.041	30.241	30.241	30.241	0	30.200	17:55	Q / C / O
Sep '25 (SIU25)	30.497s	+0.041	30.497	30.497	30.497	0	30.456	17:55	Q / C / O
Dec '25 (SIZ25)	30.527s	+0.041	30.527	30.527	30.527	0	30.486	17:55	Q / C / O
Jan '26 (SIF26)	30.721s	+0.041	30.721	30.721	30.721	0	30.680	17:56	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	31.318s	+0.041	31.318	31.318	31.318	0	31.277	17:56	Q / C / O
Dec '26 (SIZ26)	31.420s	+0.041	31.420	31.420	31.420	0	31.379	17:54	Q / C / O
Jul '27 (SIN27)	31.528s	+0.041	31.528	31.528	31.528	0	31.487	17:55	Q / C / O
Dec '27 (SIZ27)	31.630s	+0.041	31.630	31.630	31.630	0	31.589	17:55	Q / C / O
Jul '28 (SIN28)	31.738s	+0.041	31.738	31.738	31.738	0	31.697	17:55	Q / C / O
Dec '28 (SIZ28)	31.840s	+0.041	31.840	31.840	31.840	0	31.799	17:56	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.