Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 8:18 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2993	+0.1391	27.1604	27.4960	27.0185	2082	27.1602	08:19	Q / C / O
Apr '24 (SIJ24)	27.324s	-0.007	27.140	27.324	27.130	4	27.331	18:21	Q / C / O
May '24 (SIK24)	27.190	-0.156	27.185	27.590	27.000	40239	27.346	08:19	Q / C / O
Jun '24 (SIM24)	27.380	-0.116	27.385	27.730	27.150	285	27.496	08:15	Q / C / O
Jul '24 (SIN24)	27.470	-0.152	27.500	27.875	27.280	20265	27.622	08:19	Q / C / O
Sep '24 (SIU24)	27.795	-0.107	27.800	28.150	27.555	375	27.902	08:18	Q / C / O
Dec '24 (SIZ24)	28.145	-0.159	28.200	28.530	28.000	252	28.304	08:15	Q / C / O
Jan '25 (SIF25)	28.448s	-0.002	28.448	28.448	28.448	6	28.450	18:22	Q / C / O
Mar '25 (SIH25)	28.905	+0.201	28.800	28.905	28.795	15	28.704	07:51	Q / C / O
May '25 (SIK25)	28.954s	+0.003	28.954	28.954	28.954	19	28.951	18:23	Q / C / O
Jul '25 (SIN25)	29.209s	+0.002	29.209	29.209	29.209	0	29.207	18:21	Q / C / O
Sep '25 (SIU25)	29.557s	+0.002	29.557	29.557	29.557	0	29.555	18:21	Q / C / O
Dec '25 (SIZ25)	29.634s	+0.002	29.634	29.634	29.634	0	29.632	18:21	Q / C / O
Jan '26 (SIF26)	29.875s	+0.002	29.875	29.875	29.875	0	29.873	18:22	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.519s	+0.002	30.519	30.519	30.519	0	30.517	18:22	Q / C / O
Dec '26 (SIZ26)	30.668s	+0.002	30.668	30.668	30.668	0	30.666	18:20	Q / C / O
Jul '27 (SIN27)	30.823s	+0.002	30.823	30.823	30.823	0	30.821	18:22	Q / C / O
Dec '27 (SIZ27)	30.971s	+0.002	30.971	30.971	30.971	0	30.969	18:21	Q / C / O
Jul '28 (SIN28)	31.126s	+0.002	31.126	31.126	31.126	0	31.124	18:22	Q / C / O
Dec '28 (SIZ28)	31.275s	+0.002	31.275	31.275	31.275	0	31.273	18:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.