Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 0:05 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.4058	+0.0955	27.3101	27.4617	27.1789	1042	27.3103	00:05	Q / C / O
Apr '24 (SIJ24)	27.331s	+0.118	27.135	27.410	27.135	15	27.213	17:52	Q / C / O
May '24 (SIK24)	27.425	+0.063	27.330	27.525	27.190	11155	27.362	00:05	Q / C / O
Jun '24 (SIM24)	27.595	+0.084	27.450	27.660	27.405	48	27.511	23:54	Q / C / O
Jul '24 (SIN24)	27.705	+0.067	27.615	27.795	27.470	3064	27.638	00:04	Q / C / O
Sep '24 (SIU24)	27.985	+0.072	27.870	28.020	27.855	123	27.913	00:04	Q / C / O
Dec '24 (SIZ24)	28.410	+0.100	28.255	28.425	28.155	81	28.310	22:44	Q / C / O
Jan '25 (SIF25)	28.450s	+0.103	28.450	28.450	28.450	0	28.347	17:52	Q / C / O
Mar '25 (SIH25)	28.800	+0.099	28.800	28.800	28.800	34	28.701	22:21	Q / C / O
May '25 (SIK25)	28.951s	+0.098	28.400	28.951	28.400	5	28.853	17:53	Q / C / O
Jul '25 (SIN25)	29.207s	+0.088	29.207	29.207	29.207	0	29.119	17:52	Q / C / O
Sep '25 (SIU25)	29.555s	+0.088	29.555	29.555	29.555	0	29.467	17:52	Q / C / O
Dec '25 (SIZ25)	29.632s	+0.088	29.632	29.632	29.632	0	29.544	17:49	Q / C / O
Jan '26 (SIF26)	29.873s	+0.088	29.873	29.873	29.873	0	29.785	17:52	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.517s	+0.088	30.517	30.517	30.517	0	30.429	17:52	Q / C / O
Dec '26 (SIZ26)	30.666s	+0.088	30.666	30.666	30.666	0	30.578	17:49	Q / C / O
Jul '27 (SIN27)	30.821s	+0.088	30.821	30.821	30.821	0	30.733	17:52	Q / C / O
Dec '27 (SIZ27)	30.969s	+0.088	30.969	30.969	30.969	0	30.881	17:52	Q / C / O
Jul '28 (SIN28)	31.124s	+0.088	31.124	31.124	31.124	0	31.036	17:52	Q / C / O
Dec '28 (SIZ28)	31.273s	+0.088	31.273	31.273	31.273	0	31.185	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.