Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 12:08 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.052846-0.0000450.0528950.0529910.052346199630.05289112:08 Q / C / O 
Apr '24 (T6J24)0.052850s+0.0002750.0528500.0528500.05285000.05257517:48 Q / C / O 
May '24 (T6K24)0.052725s+0.0002750.0000000.0527250.05272500.05245016:37 Q / C / O 
Jun '24 (T6M24)0.052500-0.0000750.0524500.0527750.05202522250.05257511:57 Q / C / O 
Jul '24 (T6N24)0.052450s+0.0002750.0000000.0524500.05245000.05217516:38 Q / C / O 
Aug '24 (T6Q24)0.052275s+0.0002750.0000000.0522750.05227500.05200016:38 Q / C / O 
Sep '24 (T6U24)0.052150s+0.0002750.0521500.0521500.05215000.05187517:49 Q / C / O 
Oct '24 (T6V24)0.052025s+0.0002750.0000000.0520250.05202500.05175016:38 Q / C / O 
Nov '24 (T6X24)0.051825s+0.0002750.0000000.0518250.05182500.05155016:38 Q / C / O 
Dec '24 (T6Z24)0.051700s+0.0002750.0000000.0517000.05170000.05142516:37 Q / C / O 
Jan '25 (T6F25)0.051550s+0.0002750.0000000.0515500.05155000.05127516:38 Q / C / O 
Feb '25 (T6G25)0.051375s+0.0002500.0000000.0513750.05137500.05112516:38 Q / C / O 
Mar '25 (T6H25)0.051225s+0.0002750.0000000.0512250.05122500.05095016:38 Q / C / O 
Apr '25 (T6J25)0.051075s+0.0002750.0000000.0510750.05107500.05080016:38 Q / C / O 
Jun '25 (T6M25)0.050700s+0.0002500.0000000.0507000.05070000.05045016:37 Q / C / O 
Sep '25 (T6U25)0.050200s+0.0002500.0000000.0502000.05020000.04995016:38 Q / C / O 
Dec '25 (T6Z25)0.049700s+0.0002250.0000000.0497000.04970000.04947516:38 Q / C / O 
Mar '26 (T6H26)0.049225s+0.0002250.0000000.0492250.04922500.04900016:38 Q / C / O