Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 16:58 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.051853	-0.000273	0.052118	0.052442	0.051616	53589	0.052126	15:59	Q / C / O
May '24 (T6K24)	0.052350s	+0.000325	0.000000	0.052350	0.052350	0	0.052025	16:37	Q / C / O
Jun '24 (T6M24)	0.052200s	+0.000325	0.051850	0.052300	0.051325	4199	0.051875	15:59	Q / C / O
Jul '24 (T6N24)	0.052075s	+0.000325	0.000000	0.052075	0.052075	0	0.051750	16:38	Q / C / O
Aug '24 (T6Q24)	0.051925s	+0.000325	0.000000	0.051925	0.051925	0	0.051600	16:38	Q / C / O
Sep '24 (T6U24)	0.051800s	+0.000325	0.000000	0.051800	0.051800	0	0.051475	16:38	Q / C / O
Oct '24 (T6V24)	0.051700s	+0.000325	0.000000	0.051700	0.051700	0	0.051375	16:38	Q / C / O
Nov '24 (T6X24)	0.051525s	+0.000325	0.000000	0.051525	0.051525	0	0.051200	16:38	Q / C / O
Dec '24 (T6Z24)	0.051400s	+0.000325	0.000000	0.051400	0.051400	0	0.051075	16:37	Q / C / O
Jan '25 (T6F25)	0.051275s	+0.000325	0.000000	0.051275	0.051275	0	0.050950	16:38	Q / C / O
Feb '25 (T6G25)	0.051100s	+0.000300	0.000000	0.051100	0.051100	0	0.050800	16:38	Q / C / O
Mar '25 (T6H25)	0.050975s	+0.000325	0.000000	0.050975	0.050975	0	0.050650	16:38	Q / C / O
Apr '25 (T6J25)	0.050825s	+0.000300	0.000000	0.050825	0.050825	0	0.050525	16:38	Q / C / O
May '25 (T6K25)	0.050650s	+0.000300	0.000000	0.050650	0.050650	0	0.050350	16:38	Q / C / O
Jun '25 (T6M25)	0.050500s	+0.000300	0.000000	0.050500	0.050500	0	0.050200	16:37	Q / C / O
Sep '25 (T6U25)	0.050000s	+0.000275	0.000000	0.050000	0.050000	0	0.049725	16:38	Q / C / O
Dec '25 (T6Z25)	0.049500s	+0.000250	0.000000	0.049500	0.049500	0	0.049250	16:38	Q / C / O
Mar '26 (T6H26)	0.049025s	+0.000225	0.000000	0.049025	0.049025	0	0.048800	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.