Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 13:27 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052320	+0.000220	0.052104	0.052367	0.051894	16881	0.052100	13:27	Q / C / O
May '24 (T6K24)	0.052050s	-0.000300	0.052050	0.052050	0.052050	0	0.052350	17:56	Q / C / O
Jun '24 (T6M24)	0.052100	+0.000200	0.051900	0.052175	0.051675	3506	0.051900	13:13	Q / C / O
Jul '24 (T6N24)	0.051775s	-0.000300	0.000000	0.051775	0.051775	0	0.052075	16:38	Q / C / O
Aug '24 (T6Q24)	0.051650s	-0.000275	0.000000	0.051650	0.051650	0	0.051925	16:39	Q / C / O
Sep '24 (T6U24)	0.051525s	-0.000275	0.051525	0.051525	0.051525	0	0.051800	17:56	Q / C / O
Oct '24 (T6V24)	0.051425s	-0.000275	0.000000	0.051425	0.051425	0	0.051700	16:39	Q / C / O
Nov '24 (T6X24)	0.051250s	-0.000275	0.000000	0.051250	0.051250	0	0.051525	16:38	Q / C / O
Dec '24 (T6Z24)	0.051125s	-0.000275	0.000000	0.051125	0.051125	0	0.051400	16:37	Q / C / O
Jan '25 (T6F25)	0.051000s	-0.000275	0.000000	0.051000	0.051000	0	0.051275	16:39	Q / C / O
Feb '25 (T6G25)	0.050850s	-0.000250	0.000000	0.050850	0.050850	0	0.051100	16:38	Q / C / O
Mar '25 (T6H25)	0.050700s	-0.000275	0.000000	0.050700	0.050700	0	0.050975	16:38	Q / C / O
Apr '25 (T6J25)	0.050550s	-0.000275	0.000000	0.050550	0.050550	0	0.050825	16:38	Q / C / O
May '25 (T6K25)	0.050375s	-0.000275	0.000000	0.050375	0.050375	0	0.050650	16:39	Q / C / O
Jun '25 (T6M25)	0.050225s	-0.000275	0.000000	0.050225	0.050225	0	0.050500	16:37	Q / C / O
Sep '25 (T6U25)	0.049725s	-0.000275	0.000000	0.049725	0.049725	0	0.050000	16:39	Q / C / O
Dec '25 (T6Z25)	0.049225s	-0.000275	0.049225	0.049225	0.049225	0	0.049500	17:56	Q / C / O
Mar '26 (T6H26)	0.048750s	-0.000275	0.000000	0.048750	0.048750	0	0.049025	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.