Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 2:16 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052265	-0.000050	0.052316	0.052415	0.052265	4490	0.052315	02:16	Q / C / O
May '24 (T6K24)	0.052225s	+0.000175	0.052225	0.052225	0.052225	0	0.052050	17:49	Q / C / O
Jun '24 (T6M24)	0.052050	-0.000025	0.051975	0.052200	0.051975	340	0.052075	02:16	Q / C / O
Jul '24 (T6N24)	0.051950s	+0.000175	0.000000	0.051950	0.051950	0	0.051775	16:38	Q / C / O
Aug '24 (T6Q24)	0.051800s	+0.000150	0.000000	0.051800	0.051800	0	0.051650	16:38	Q / C / O
Sep '24 (T6U24)	0.051700s	+0.000175	0.051700	0.051725	0.051325	0	0.051525	17:52	Q / C / O
Oct '24 (T6V24)	0.051575s	+0.000150	0.000000	0.051575	0.051575	0	0.051425	16:38	Q / C / O
Nov '24 (T6X24)	0.051400s	+0.000150	0.000000	0.051400	0.051400	0	0.051250	16:38	Q / C / O
Dec '24 (T6Z24)	0.051275s	+0.000150	0.000000	0.051275	0.051275	0	0.051125	16:37	Q / C / O
Jan '25 (T6F25)	0.051150s	+0.000150	0.000000	0.051150	0.051150	0	0.051000	16:38	Q / C / O
Feb '25 (T6G25)	0.051000s	+0.000150	0.000000	0.051000	0.051000	0	0.050850	16:38	Q / C / O
Mar '25 (T6H25)	0.050850s	+0.000150	0.000000	0.050850	0.050850	0	0.050700	16:38	Q / C / O
Apr '25 (T6J25)	0.050725s	+0.000175	0.000000	0.050725	0.050725	0	0.050550	16:38	Q / C / O
May '25 (T6K25)	0.050550s	+0.000175	0.000000	0.050550	0.050550	0	0.050375	16:38	Q / C / O
Jun '25 (T6M25)	0.050375s	+0.000150	0.000000	0.050375	0.050375	0	0.050225	16:37	Q / C / O
Sep '25 (T6U25)	0.049900s	+0.000175	0.000000	0.049900	0.049900	0	0.049725	16:38	Q / C / O
Dec '25 (T6Z25)	0.049425s	+0.000200	0.000000	0.049425	0.049425	0	0.049225	16:38	Q / C / O
Mar '26 (T6H26)	0.048950s	+0.000200	0.000000	0.048950	0.048950	0	0.048750	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.