Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 11:50 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)105-0+0-0104-6105-4104-61095518104-611:50 Q / C / O 
Sep '24 (ZFU24)105-2s-0-2105-2105-4105-218105-418:07 Q / C / O 
Dec '24 (ZFZ24)105-4s-0-2105-4105-4105-40106-016:38 Q / C / O