Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 15:33 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)104-6-0-2105-0105-0104-41423099105-015:33 Q / C / O 
Sep '24 (ZFU24)105-0-0-2105-0105-0104-627105-211:15 Q / C / O 
Dec '24 (ZFZ24)105-4-0-20-0105-4105-40105-614:00 Q / C / O