Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 8:44 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	45.89s	unch	45.89	45.89	45.89	0	45.89	21:05	Q / C / O
May '24 (ZLK24)	43.88	-0.24	43.98	44.66	43.50	15448	44.12	08:44	Q / C / O
Jul '24 (ZLN24)	44.44	-0.22	44.55	45.22	44.06	30645	44.66	08:44	Q / C / O
Aug '24 (ZLQ24)	44.66	-0.22	44.80	45.42	44.30	3405	44.88	08:44	Q / C / O
Sep '24 (ZLU24)	44.79	-0.22	44.90	45.58	44.49	1868	45.01	08:44	Q / C / O
Oct '24 (ZLV24)	44.79	-0.20	44.84	45.59	44.50	1440	44.99	08:42	Q / C / O
Dec '24 (ZLZ24)	45.01	-0.16	45.10	45.81	44.72	4905	45.17	08:44	Q / C / O
Jan '25 (ZLF25)	45.24	-0.11	45.35	46.00	44.96	1043	45.35	08:42	Q / C / O
Mar '25 (ZLH25)	45.42	-0.11	45.53	46.18	45.15	532	45.53	08:42	Q / C / O
May '25 (ZLK25)	45.70	-0.04	45.50	45.71	45.48	219	45.74	08:36	Q / C / O
Jul '25 (ZLN25)	45.75	-0.13	45.50	46.05	45.50	151	45.88	03:27	Q / C / O
Aug '25 (ZLQ25)	45.73s	-0.46	46.37	46.44	45.73	98	46.19	18:06	Q / C / O
Sep '25 (ZLU25)	45.47s	-0.36	46.00	46.00	45.47	114	45.83	17:59	Q / C / O
Oct '25 (ZLV25)	45.00	-0.11	45.00	45.00	45.00	13	45.11	19:17	Q / C / O
Dec '25 (ZLZ25)	45.02	+0.01	45.02	45.02	45.02	40	45.01	20:30	Q / C / O
Jan '26 (ZLF26)	45.02s	-0.22	45.02	45.02	45.02	0	45.24	18:06	Q / C / O
Mar '26 (ZLH26)	45.02s	-0.22	45.02	45.02	45.02	0	45.24	18:06	Q / C / O
May '26 (ZLK26)	44.97s	-0.22	44.97	44.97	44.97	0	45.19	17:59	Q / C / O
Jul '26 (ZLN26)	44.98s	-0.22	44.98	44.98	44.98	0	45.20	17:59	Q / C / O
Aug '26 (ZLQ26)	44.71s	-0.22	44.71	44.71	44.71	0	44.93	16:37	Q / C / O
Sep '26 (ZLU26)	44.73s	-0.22	44.73	44.73	44.73	0	44.95	16:37	Q / C / O
Oct '26 (ZLV26)	44.60s	-0.22	44.60	44.60	44.60	0	44.82	18:06	Q / C / O
Dec '26 (ZLZ26)	44.84s	-0.22	44.84	44.84	44.84	0	45.06	18:06	Q / C / O
Jul '27 (ZLN27)	44.73s	-0.22	44.73	44.73	44.73	0	44.95	16:38	Q / C / O
Oct '27 (ZLV27)	44.72s	-0.22	44.72	44.72	44.72	0	44.94	16:37	Q / C / O
Dec '27 (ZLZ27)	44.46s	-0.22	44.46	44.46	44.46	0	44.68	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.