Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 10:52 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	358.40s	unch	358.40	358.40	358.40	0	358.40	20:47	Q / C / O
May '24 (ZMK24)	337.4	-1.1	338.6	341.5	336.5	28256	338.5	10:53	Q / C / O
Jul '24 (ZMN24)	338.2	-1.4	339.7	341.8	337.2	33295	339.6	10:52	Q / C / O
Aug '24 (ZMQ24)	338.5	-1.7	340.2	342.1	337.7	4761	340.2	10:51	Q / C / O
Sep '24 (ZMU24)	339.0	-1.6	340.6	342.4	338.2	3580	340.6	10:52	Q / C / O
Oct '24 (ZMV24)	338.6	-1.8	340.4	342.0	338.1	1863	340.4	10:52	Q / C / O
Dec '24 (ZMZ24)	341.8	-1.6	343.4	345.4	341.2	5725	343.4	10:52	Q / C / O
Jan '25 (ZMF25)	342.8	-1.7	344.9	346.2	342.5	1085	344.5	10:45	Q / C / O
Mar '25 (ZMH25)	342.6	-1.8	345.0	345.8	342.4	607	344.4	10:32	Q / C / O
May '25 (ZMK25)	344.1	-1.4	346.7	346.9	344.1	97	345.5	09:45	Q / C / O
Jul '25 (ZMN25)	346.9	-1.0	349.1	349.1	346.8	43	347.9	09:27	Q / C / O
Aug '25 (ZMQ25)	346.5	-1.0	346.5	346.5	346.5	5	347.5	09:29	Q / C / O
Sep '25 (ZMU25)	345.1	-1.3	345.1	345.1	345.1	2	346.4	09:32	Q / C / O
Oct '25 (ZMV25)	343.8s	-2.4	343.8	343.8	343.8	0	346.2	17:42	Q / C / O
Dec '25 (ZMZ25)	345.0	-0.9	345.0	345.0	345.0	11	345.9	09:29	Q / C / O
Jan '26 (ZMF26)	345.8s	-2.2	345.8	345.8	345.8	0	348.0	17:43	Q / C / O
Mar '26 (ZMH26)	343.3s	-2.6	343.3	343.3	343.3	0	345.9	17:42	Q / C / O
May '26 (ZMK26)	344.0s	-2.5	344.0	344.0	344.0	0	346.5	17:42	Q / C / O
Jul '26 (ZMN26)	345.2s	-2.4	345.2	345.2	345.2	0	347.6	17:42	Q / C / O
Aug '26 (ZMQ26)	344.1s	-2.3	344.1	344.1	344.1	0	346.4	17:43	Q / C / O
Sep '26 (ZMU26)	341.5s	-2.3	341.5	341.5	341.5	0	343.8	16:37	Q / C / O
Oct '26 (ZMV26)	339.2s	-2.3	339.2	339.2	339.2	0	341.5	16:37	Q / C / O
Dec '26 (ZMZ26)	338.6s	-2.3	338.6	338.6	338.6	0	340.9	17:43	Q / C / O
Jul '27 (ZMN27)	339.1s	-2.3	339.1	339.1	339.1	0	341.4	16:37	Q / C / O
Oct '27 (ZMV27)	339.1s	-2.3	339.1	339.1	339.1	0	341.4	16:37	Q / C / O
Dec '27 (ZMZ27)	342.0s	-2.3	342.0	342.0	342.0	0	344.3	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.