Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 16:11 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)357.70sunch357.70357.70357.700357.7020:49 Q / C / O 
May '24 (ZMK24)343.9s-2.1346.5346.6340.641970346.013:19 Q / C / O 
Jul '24 (ZMN24)347.6s-1.6349.1349.8344.198223349.213:19 Q / C / O 
Aug '24 (ZMQ24)348.6s-1.4349.6350.8345.212587350.013:19 Q / C / O 
Sep '24 (ZMU24)349.2s-1.1349.5351.3345.64548350.313:19 Q / C / O 
Oct '24 (ZMV24)349.3s-0.8348.8351.3345.54638350.113:19 Q / C / O 
Dec '24 (ZMZ24)351.7s-0.6352.0353.7347.713342352.313:19 Q / C / O 
Jan '25 (ZMF25)352.4s-0.5351.6354.4348.41678352.913:19 Q / C / O 
Mar '25 (ZMH25)351.4s-0.3350.9353.1347.3905351.713:19 Q / C / O 
May '25 (ZMK25)351.2s-0.5349.2353.0347.5455351.713:14 Q / C / O 
Jul '25 (ZMN25)353.0s-0.3350.0353.0349.895353.310:26 Q / C / O 
Aug '25 (ZMQ25)352.6s-0.30.0352.6352.61352.915:19 Q / C / O 
Sep '25 (ZMU25)351.5s-0.30.0351.5351.512351.815:19 Q / C / O 
Oct '25 (ZMV25)348.9s-0.30.0348.9348.913349.215:19 Q / C / O 
Dec '25 (ZMZ25)350.9s-0.2348.0350.9348.013351.113:11 Q / C / O 
Jan '26 (ZMF26)350.6s-0.10.0350.6350.60350.715:19 Q / C / O 
Mar '26 (ZMH26)347.6s-0.20.0347.6347.60347.815:19 Q / C / O 
May '26 (ZMK26)347.8s+0.40.0347.8347.80347.415:19 Q / C / O 
Jul '26 (ZMN26)348.9s+0.40.0348.9348.91348.515:19 Q / C / O 
Aug '26 (ZMQ26)347.8s+0.40.0347.8347.81347.415:19 Q / C / O 
Sep '26 (ZMU26)345.2s+0.40.0345.2345.20344.815:19 Q / C / O 
Oct '26 (ZMV26)342.9s+0.40.0342.9342.90342.515:19 Q / C / O 
Dec '26 (ZMZ26)342.3s+0.40.0342.3342.30341.915:19 Q / C / O 
Jul '27 (ZMN27)342.8s+0.40.0342.8342.80342.415:19 Q / C / O 
Oct '27 (ZMV27)342.8s+0.40.0342.8342.80342.415:19 Q / C / O 
Dec '27 (ZMZ27)345.7s+0.40.0345.7345.70345.315:19 Q / C / O