Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 15:29 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	358.40s	unch	358.40	358.40	358.40	0	358.40	20:47	Q / C / O
May '24 (ZMK24)	335.3s	-3.2	338.6	341.5	335.2	46773	338.5	13:19	Q / C / O
Jul '24 (ZMN24)	336.8s	-2.8	339.7	341.8	336.5	53447	339.6	13:19	Q / C / O
Aug '24 (ZMQ24)	337.3s	-2.9	340.2	342.1	337.2	10057	340.2	13:19	Q / C / O
Sep '24 (ZMU24)	337.8s	-2.8	340.6	342.4	337.7	7162	340.6	13:19	Q / C / O
Oct '24 (ZMV24)	337.7s	-2.7	340.4	342.0	337.4	2954	340.4	13:15	Q / C / O
Dec '24 (ZMZ24)	340.7s	-2.7	343.4	345.4	340.5	11456	343.4	13:19	Q / C / O
Jan '25 (ZMF25)	341.8s	-2.7	344.9	346.2	341.6	2136	344.5	13:19	Q / C / O
Mar '25 (ZMH25)	341.4s	-3.0	345.0	345.8	341.3	998	344.4	13:19	Q / C / O
May '25 (ZMK25)	342.3s	-3.2	346.7	346.9	342.3	218	345.5	13:19	Q / C / O
Jul '25 (ZMN25)	344.8s	-3.1	349.1	349.1	344.8	54	347.9	12:04	Q / C / O
Aug '25 (ZMQ25)	344.4s	-3.1	346.5	346.5	344.4	5	347.5	09:29	Q / C / O
Sep '25 (ZMU25)	343.4s	-3.0	345.1	345.1	343.4	2	346.4	09:32	Q / C / O
Oct '25 (ZMV25)	340.9s	-2.9	0.0	340.9	340.9	0	343.8	15:19	Q / C / O
Dec '25 (ZMZ25)	343.0s	-2.9	345.0	345.0	342.9	14	345.9	13:15	Q / C / O
Jan '26 (ZMF26)	342.9s	-2.9	0.0	342.9	342.9	0	345.8	15:19	Q / C / O
Mar '26 (ZMH26)	340.4s	-2.9	0.0	340.4	340.4	0	343.3	15:19	Q / C / O
May '26 (ZMK26)	341.1s	-2.9	0.0	341.1	341.1	0	344.0	15:19	Q / C / O
Jul '26 (ZMN26)	342.3s	-2.9	0.0	342.3	342.3	0	345.2	15:19	Q / C / O
Aug '26 (ZMQ26)	341.2s	-2.9	0.0	341.2	341.2	0	344.1	15:19	Q / C / O
Sep '26 (ZMU26)	338.6s	-2.9	0.0	338.6	338.6	0	341.5	15:19	Q / C / O
Oct '26 (ZMV26)	336.3s	-2.9	0.0	336.3	336.3	0	339.2	15:19	Q / C / O
Dec '26 (ZMZ26)	335.7s	-2.9	0.0	335.7	335.7	0	338.6	15:19	Q / C / O
Jul '27 (ZMN27)	336.2s	-2.9	0.0	336.2	336.2	0	339.1	15:19	Q / C / O
Oct '27 (ZMV27)	336.2s	-2.9	0.0	336.2	336.2	0	339.1	15:19	Q / C / O
Dec '27 (ZMZ27)	339.1s	-2.9	0.0	339.1	339.1	0	342.0	15:19	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.