Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Meal
Delayed Futures - 7:07 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	357.70s	unch	357.70	357.70	357.70	0	357.70	20:46	Q / C / O
May '24 (ZMK24)	344.4	+0.1	344.0	346.6	343.6	3020	344.3	07:05	Q / C / O
Jul '24 (ZMN24)	344.6	-0.2	344.7	346.7	344.2	9366	344.8	07:06	Q / C / O
Aug '24 (ZMQ24)	344.9	-0.4	344.8	346.9	344.6	1387	345.3	07:06	Q / C / O
Sep '24 (ZMU24)	345.3	-0.3	345.5	347.0	345.0	406	345.6	06:59	Q / C / O
Oct '24 (ZMV24)	344.8	-0.7	345.2	346.8	344.7	398	345.5	07:06	Q / C / O
Dec '24 (ZMZ24)	347.2	-0.8	347.9	349.2	347.1	955	348.0	07:05	Q / C / O
Jan '25 (ZMF25)	348.4	-0.3	349.0	349.7	348.3	82	348.7	06:40	Q / C / O
Mar '25 (ZMH25)	347.4	-0.2	347.8	348.7	347.4	33	347.6	06:40	Q / C / O
May '25 (ZMK25)	348.5	+0.7	349.0	349.1	348.5	9	347.8	05:10	Q / C / O
Jul '25 (ZMN25)	350.7	+1.1	350.1	350.7	350.1	5	349.6	21:42	Q / C / O
Aug '25 (ZMQ25)	349.2s	+1.0	349.2	349.2	346.0	0	348.2	17:58	Q / C / O
Sep '25 (ZMU25)	348.1s	+1.1	348.1	348.1	348.1	0	347.0	17:58	Q / C / O
Oct '25 (ZMV25)	345.7s	+1.3	345.7	345.7	345.7	0	344.4	17:58	Q / C / O
Dec '25 (ZMZ25)	348.5	+0.8	348.5	348.5	348.5	1	347.7	21:42	Q / C / O
Jan '26 (ZMF26)	347.4s	+1.3	347.4	347.4	347.4	0	346.1	17:58	Q / C / O
Mar '26 (ZMH26)	344.5s	+1.2	344.5	344.5	344.5	0	343.3	17:58	Q / C / O
May '26 (ZMK26)	345.1s	+1.2	345.1	345.1	345.1	0	343.9	17:58	Q / C / O
Jul '26 (ZMN26)	346.2s	+1.2	346.2	346.2	346.2	0	345.0	17:58	Q / C / O
Aug '26 (ZMQ26)	345.1s	+1.3	345.1	345.1	345.1	0	343.8	17:58	Q / C / O
Sep '26 (ZMU26)	342.5s	+1.3	342.5	342.5	342.5	0	341.2	16:38	Q / C / O
Oct '26 (ZMV26)	340.2s	+1.3	340.2	340.2	340.2	0	338.9	16:37	Q / C / O
Dec '26 (ZMZ26)	339.6s	+1.3	339.6	339.6	339.6	0	338.3	17:58	Q / C / O
Jul '27 (ZMN27)	340.1s	+1.3	340.1	340.1	340.1	0	338.8	16:38	Q / C / O
Oct '27 (ZMV27)	340.1s	+1.3	340.1	340.1	340.1	0	338.8	16:38	Q / C / O
Dec '27 (ZMZ27)	343.0s	+1.3	343.0	343.0	343.0	0	341.7	17:58	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.