Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 5:50 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)412-0s+2-0412-0412-0412-00410-020:37 Q / C / O 
May '24 (ZOK24)357-0s+2-0356-0360-6354-6493355-013:19 Q / C / O 
Jul '24 (ZON24)352-2s+3-6349-2357-2347-2270348-413:14 Q / C / O 
Sep '24 (ZOU24)350-6s+3-6350-6350-6350-60347-020:37 Q / C / O 
Dec '24 (ZOZ24)360-6s+3-6353-4360-6346-65357-012:47 Q / C / O 
Mar '25 (ZOH25)357-6s+3-6357-6357-6357-60354-020:37 Q / C / O 
May '25 (ZOK25)363-6s+3-6363-6363-6363-60360-020:37 Q / C / O 
Jul '25 (ZON25)368-4s+3-6368-4368-4368-40364-620:37 Q / C / O 
Sep '25 (ZOU25)380-2s+3-6380-2380-2380-20376-420:37 Q / C / O 
Dec '25 (ZOZ25)387-0s+3-6387-0387-0387-00383-220:37 Q / C / O 
Mar '26 (ZOH26)384-0s+3-6384-0384-0384-00380-220:37 Q / C / O 
Jul '26 (ZON26)353-2s+3-6353-2353-2353-20349-420:37 Q / C / O 
Sep '26 (ZOU26)369-0s+3-6369-0369-0369-00365-220:37 Q / C / O