Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Oats
Delayed Futures - 4:48 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZOY00)410-0s-2-4410-0410-0410-00412-420:49 Q / C / O 
May '24 (ZOK24)357-4+2-4356-0358-2355-242355-003:33 Q / C / O 
Jul '24 (ZON24)348-4s-3-2351-0351-6347-643351-617:49 Q / C / O 
Sep '24 (ZOU24)347-0s-2-0347-0347-0347-00349-017:52 Q / C / O 
Dec '24 (ZOZ24)357-0s+1-6357-0357-0357-00355-217:49 Q / C / O 
Mar '25 (ZOH25)354-0s+1-6354-0354-0354-00352-217:49 Q / C / O 
May '25 (ZOK25)360-0s+1-6360-0360-0360-00358-216:37 Q / C / O 
Jul '25 (ZON25)364-6s+1-6364-6364-6364-60363-001:00 Q / C / O 
Sep '25 (ZOU25)376-4s+1-6376-4376-4376-40374-620:49 Q / C / O 
Dec '25 (ZOZ25)383-2s+1-6383-2383-2383-20381-420:49 Q / C / O 
Mar '26 (ZOH26)380-2s+1-6380-2380-2380-20378-420:49 Q / C / O 
Jul '26 (ZON26)349-4s+1-6349-4349-4349-40347-617:52 Q / C / O 
Sep '26 (ZOU26)365-2s+1-6365-2365-2365-20363-420:49 Q / C / O