Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 14:48 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.800s	+0.365	18.800	18.800	18.800	0	18.435	20:46	Q / C / O
May '24 (ZRK24)	19.015s	+0.185	18.795	19.065	18.750	924	18.830	13:19	Q / C / O
Jul '24 (ZRN24)	19.090s	+0.280	18.750	19.115	18.730	1291	18.810	13:19	Q / C / O
Sep '24 (ZRU24)	14.930s	-0.015	14.920	14.945	14.885	69	14.945	13:14	Q / C / O
Nov '24 (ZRX24)	15.040s	-0.010	0.000	15.040	15.040	0	15.050	14:15	Q / C / O
Jan '25 (ZRF25)	15.145s	unch	0.000	15.145	15.145	0	15.145	14:15	Q / C / O
Mar '25 (ZRH25)	15.140s	unch	0.000	15.140	15.140	0	15.140	14:15	Q / C / O
May '25 (ZRK25)	15.300s	+0.070	0.000	15.300	15.300	0	15.230	14:15	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.