Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 19:27 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.800s	+0.365	18.800	18.800	18.800	0	18.435	17:00	Q / C / O
May '24 (ZRK24)	18.810	-0.020	18.795	18.810	18.765	8	18.830	19:00	Q / C / O
Jul '24 (ZRN24)	18.805	-0.005	18.750	18.805	18.750	7	18.810	19:00	Q / C / O
Sep '24 (ZRU24)	14.945s	+0.050	14.835	14.950	14.835	49	14.895	17:55	Q / C / O
Nov '24 (ZRX24)	15.050s	+0.030	14.985	15.050	14.985	8	15.020	17:56	Q / C / O
Jan '25 (ZRF25)	15.145s	+0.020	15.145	15.145	15.145	0	15.125	17:55	Q / C / O
Mar '25 (ZRH25)	15.140s	+0.020	15.140	15.140	15.140	0	15.120	17:55	Q / C / O
May '25 (ZRK25)	15.230s	+0.055	15.230	15.230	15.230	0	15.175	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.