Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 12:43 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.800s	+0.365	18.800	18.800	18.800	0	18.435	20:46	Q / C / O
May '24 (ZRK24)	19.010	+0.180	18.795	19.065	18.750	801	18.830	12:39	Q / C / O
Jul '24 (ZRN24)	19.085	+0.275	18.750	19.095	18.730	1130	18.810	12:42	Q / C / O
Sep '24 (ZRU24)	14.930	-0.015	14.920	14.945	14.885	59	14.945	12:36	Q / C / O
Nov '24 (ZRX24)	15.050s	+0.030	14.985	15.050	14.985	8	15.020	17:56	Q / C / O
Jan '25 (ZRF25)	15.145s	+0.020	15.145	15.145	15.145	0	15.125	17:55	Q / C / O
Mar '25 (ZRH25)	15.140s	+0.020	15.140	15.140	15.140	0	15.120	17:55	Q / C / O
May '25 (ZRK25)	15.230s	+0.055	15.230	15.230	15.230	0	15.175	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.