Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 13:50 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.035s	+0.235	19.035	19.035	19.035	0	18.800	21:05	Q / C / O
May '24 (ZRK24)	19.000s	-0.015	19.035	19.360	18.805	835	19.015	13:18	Q / C / O
Jul '24 (ZRN24)	19.135s	+0.045	19.090	19.610	18.940	1501	19.090	13:19	Q / C / O
Sep '24 (ZRU24)	14.975s	+0.045	14.930	15.080	14.930	154	14.930	13:14	Q / C / O
Nov '24 (ZRX24)	15.075s	+0.035	15.115	15.115	15.075	2	15.040	10:01	Q / C / O
Jan '25 (ZRF25)	15.175s	+0.030	0.000	15.175	15.175	0	15.145	13:30	Q / C / O
Mar '25 (ZRH25)	15.175s	+0.035	0.000	15.175	15.175	0	15.140	13:30	Q / C / O
May '25 (ZRK25)	15.335s	+0.035	0.000	15.335	15.335	0	15.300	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.