Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 17:42 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.100s	-0.110	19.100	19.100	19.100	0	19.210	17:00	Q / C / O
May '24 (ZRK24)	19.085s	-0.115	19.170	19.210	18.900	164	19.200	16:38	Q / C / O
Jul '24 (ZRN24)	19.175s	-0.240	19.395	19.420	19.000	698	19.415	16:38	Q / C / O
Sep '24 (ZRU24)	15.085s	+0.045	15.000	15.130	15.000	76	15.040	16:38	Q / C / O
Nov '24 (ZRX24)	15.185s	+0.015	15.190	15.210	15.180	14	15.170	16:38	Q / C / O
Jan '25 (ZRF25)	15.375s	-0.005	15.375	15.375	15.375	4	15.380	16:38	Q / C / O
Mar '25 (ZRH25)	15.510s	-0.040	15.510	15.510	15.510	2	15.550	16:38	Q / C / O
May '25 (ZRK25)	15.595s	-0.115	15.595	15.595	15.595	0	15.710	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.