Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 13:06 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1146-0s	+6-0	1146-0	1146-0	1146-0	0	1140-0	20:47	Q / C / O
May '24 (ZSK24)	1166-2	-1-2	1166-4	1177-4	1164-0	75795	1167-4	13:06	Q / C / O
Jul '24 (ZSN24)	1181-2	-0-6	1181-0	1191-6	1179-2	139211	1182-0	13:06	Q / C / O
Aug '24 (ZSQ24)	1183-6	unch	1182-2	1193-2	1181-0	12216	1183-6	13:06	Q / C / O
Sep '24 (ZSU24)	1171-6	+1-0	1169-4	1179-0	1167-4	5881	1170-6	13:05	Q / C / O
Nov '24 (ZSX24)	1174-2	+0-2	1173-2	1180-6	1170-2	34240	1174-0	13:06	Q / C / O
Jan '25 (ZSF25)	1185-0	+0-4	1183-0	1191-0	1181-4	6126	1184-4	13:06	Q / C / O
Mar '25 (ZSH25)	1183-4	-0-4	1182-2	1189-2	1181-2	3449	1184-0	13:06	Q / C / O
May '25 (ZSK25)	1186-2	-1-0	1185-2	1192-2	1185-0	1204	1187-2	13:04	Q / C / O
Jul '25 (ZSN25)	1192-0	-1-0	1193-0	1197-6	1189-6	551	1193-0	13:04	Q / C / O
Aug '25 (ZSQ25)	1185-6s	+0-6	1185-6	1185-6	1185-6	0	1185-0	17:53	Q / C / O
Sep '25 (ZSU25)	1165-2s	+0-6	1165-2	1165-2	1165-2	0	1164-4	17:49	Q / C / O
Nov '25 (ZSX25)	1160-0	+1-4	1160-2	1161-2	1158-0	353	1158-4	11:03	Q / C / O
Jan '26 (ZSF26)	1166-6s	+0-6	1166-6	1166-6	1166-6	0	1166-0	17:52	Q / C / O
Mar '26 (ZSH26)	1165-4s	+0-6	1165-4	1165-4	1165-4	0	1164-6	17:52	Q / C / O
May '26 (ZSK26)	1168-0s	+0-6	1168-0	1168-0	1168-0	0	1167-2	17:53	Q / C / O
Jul '26 (ZSN26)	1174-0s	+0-6	1174-0	1174-0	1174-0	0	1173-2	17:52	Q / C / O
Aug '26 (ZSQ26)	1168-0s	+0-6	1168-0	1168-0	1168-0	0	1167-2	17:52	Q / C / O
Sep '26 (ZSU26)	1147-2s	+0-4	1147-2	1147-2	1147-2	0	1146-6	17:52	Q / C / O
Nov '26 (ZSX26)	1136-0s	+0-4	1136-0	1136-0	1136-0	0	1135-4	17:52	Q / C / O
Jul '27 (ZSN27)	1135-6s	+0-4	1135-6	1135-6	1135-6	0	1135-2	17:52	Q / C / O
Nov '27 (ZSX27)	1100-4s	+0-4	1100-0	1100-4	1100-0	2	1100-0	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.