Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 10:56 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1112-0s	-16-0	1112-0	1112-0	1112-0	0	1128-0	21:05	Q / C / O
May '24 (ZSK24)	1149-2	+15-0	1134-0	1150-0	1131-6	68999	1134-2	10:56	Q / C / O
Jul '24 (ZSN24)	1164-2	+15-2	1148-2	1165-0	1145-6	79944	1149-0	10:56	Q / C / O
Aug '24 (ZSQ24)	1166-0	+14-6	1150-4	1166-2	1148-4	4616	1151-2	10:55	Q / C / O
Sep '24 (ZSU24)	1155-4	+13-6	1140-6	1155-4	1139-0	2674	1141-6	10:55	Q / C / O
Nov '24 (ZSX24)	1161-6	+12-4	1149-0	1162-4	1146-6	18820	1149-2	10:55	Q / C / O
Jan '25 (ZSF25)	1174-2	+12-2	1161-2	1174-2	1159-6	4443	1162-0	10:55	Q / C / O
Mar '25 (ZSH25)	1174-4	+11-6	1161-6	1175-0	1160-2	3588	1162-6	10:55	Q / C / O
May '25 (ZSK25)	1177-0	+9-0	1166-0	1179-2	1166-0	503	1168-0	10:27	Q / C / O
Jul '25 (ZSN25)	1180-6	+6-0	1175-0	1181-2	1175-0	162	1174-6	09:46	Q / C / O
Aug '25 (ZSQ25)	1167-6s	-9-0	1167-6	1167-6	1167-6	0	1176-6	18:06	Q / C / O
Sep '25 (ZSU25)	1147-2s	-7-6	1147-2	1147-2	1147-2	0	1155-0	17:59	Q / C / O
Nov '25 (ZSX25)	1149-6	+9-4	1141-2	1150-0	1141-2	66	1140-2	09:54	Q / C / O
Jan '26 (ZSF26)	1148-6s	-7-0	1148-6	1148-6	1148-6	0	1155-6	18:06	Q / C / O
Mar '26 (ZSH26)	1147-6s	-7-0	1147-6	1147-6	1147-6	0	1154-6	17:59	Q / C / O
May '26 (ZSK26)	1150-4s	-6-6	1150-4	1150-4	1150-4	0	1157-2	18:07	Q / C / O
Jul '26 (ZSN26)	1156-4s	-6-6	1156-4	1156-4	1156-4	0	1163-2	18:06	Q / C / O
Aug '26 (ZSQ26)	1150-4s	-6-6	1150-4	1150-4	1150-4	0	1157-2	17:59	Q / C / O
Sep '26 (ZSU26)	1130-4s	-6-4	1130-4	1130-4	1130-4	0	1137-0	17:59	Q / C / O
Nov '26 (ZSX26)	1120-0	+1-0	1120-0	1120-0	1120-0	2	1119-0	21:01	Q / C / O
Jul '27 (ZSN27)	1118-6s	-6-6	1118-6	1118-6	1118-6	0	1125-4	18:06	Q / C / O
Nov '27 (ZSX27)	1091-0s	-6-6	1091-0	1091-0	1091-0	0	1097-6	18:06	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.