Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Wheat
Delayed Futures - 8:12 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZWY00)	579-4s	+2-0	579-4	579-4	579-4	0	577-4	20:49	Q / C / O
May '24 (ZWK24)	597-0	+2-4	594-0	605-0	593-4	4706	594-4	07:44	Q / C / O
Jul '24 (ZWN24)	615-4	+2-4	612-4	623-4	612-0	26354	613-0	07:44	Q / C / O
Sep '24 (ZWU24)	632-6	+1-4	630-6	640-2	629-6	5852	631-2	07:44	Q / C / O
Dec '24 (ZWZ24)	655-6	+1-6	653-6	662-4	652-4	4822	654-0	07:44	Q / C / O
Mar '25 (ZWH25)	673-2	+1-0	672-2	678-4	670-4	1393	672-2	07:44	Q / C / O
May '25 (ZWK25)	683-0	+2-0	680-0	686-6	678-6	282	681-0	06:25	Q / C / O
Jul '25 (ZWN25)	675-0	-2-0	675-4	680-4	674-2	126	677-0	07:41	Q / C / O
Sep '25 (ZWU25)	681-6	unch	681-6	681-6	681-6	1	681-6	19:04	Q / C / O
Dec '25 (ZWZ25)	691-6s	+9-6	681-0	694-6	677-0	161	682-0	18:22	Q / C / O
Mar '26 (ZWH26)	699-4s	+10-2	699-4	699-4	699-4	0	689-2	18:22	Q / C / O
May '26 (ZWK26)	697-6s	+10-2	697-6	697-6	697-6	0	687-4	18:22	Q / C / O
Jul '26 (ZWN26)	661-6s	+10-2	661-6	661-6	661-6	0	651-4	18:22	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.