Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 9:58 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)560-2s+12-6560-2560-2560-20547-420:37 Q / C / O 
May '24 (ZWK24)560-2s+12-6546-4568-4544-472671547-413:19 Q / C / O 
Jul '24 (ZWN24)575-6s+13-0563-0583-4560-247656562-613:19 Q / C / O 
Sep '24 (ZWU24)591-4s+11-0581-6599-0578-022387580-413:19 Q / C / O 
Dec '24 (ZWZ24)612-0s+8-6604-0618-4601-016186603-213:19 Q / C / O 
Mar '25 (ZWH25)628-2s+6-4623-4634-4620-22993621-613:19 Q / C / O 
May '25 (ZWK25)638-4s+5-4634-0644-4631-0494633-013:01 Q / C / O 
Jul '25 (ZWN25)640-6s+4-6637-2647-6634-4322636-013:18 Q / C / O 
Sep '25 (ZWU25)647-4s+3-4651-0651-0647-416644-011:20 Q / C / O 
Dec '25 (ZWZ25)657-4s+2-4657-4657-4657-410655-020:37 Q / C / O 
Mar '26 (ZWH26)666-2s+1-2666-2666-2666-20665-020:37 Q / C / O 
May '26 (ZWK26)664-4s+1-2664-4664-4664-40663-220:37 Q / C / O 
Jul '26 (ZWN26)627-2s+1-2627-2627-2627-20626-020:37 Q / C / O