Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 6:35 - Tuesday, July 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.74061-0.001040.742050.743800.7402000.7416506:35 Q / C / O 
Aug '18 (A6Q18)0.74240+0.000900.741700.743400.741106640.7415004:20 Q / C / O 
Sep '18 (A6U18)0.74050-0.001000.741800.743800.74010404930.7415006:35 Q / C / O 
Oct '18 (A6V18)0.74150unch0.741500.741500.741506910.7415003:32 Q / C / O 
Dec '18 (A6Z18)0.74110-0.000500.740500.743800.74050100.7416006:08 Q / C / O 
Mar '19 (A6H19)0.74210s+0.000200.000000.742500.7421000.7419016:43 Q / C / O 
Jun '19 (A6M19)0.74280s+0.000200.000000.742800.7428000.7426016:43 Q / C / O 
Sep '19 (A6U19)0.74360s+0.000100.000000.743600.7436000.7435016:43 Q / C / O 
Dec '19 (A6Z19)0.74450sunch0.000000.744500.7445000.7445016:43 Q / C / O 
Mar '20 (A6H20)0.74540sunch0.000000.745400.7454000.7454016:43 Q / C / O 
Jun '20 (A6M20)0.74620s-0.000100.000000.746200.7462000.7463016:43 Q / C / O 
Sep '20 (A6U20)0.74660s-0.000100.000000.746600.7466000.7467016:43 Q / C / O 
Dec '20 (A6Z20)0.74670sunch0.000000.746700.7467000.7467016:43 Q / C / O 
Mar '21 (A6H21)0.74680sunch0.000000.746800.7468000.7468016:43 Q / C / O 
Jun '21 (A6M21)0.74690s+0.000100.000000.746900.7469000.7468016:43 Q / C / O 
Sep '21 (A6U21)0.74690sunch0.000000.746900.7469000.7469016:44 Q / C / O 
Dec '21 (A6Z21)0.74700sunch0.000000.747000.7470000.7470016:43 Q / C / O 
Mar '22 (A6H22)0.74710s+0.000100.000000.747100.7471000.7470016:43 Q / C / O 
Jun '22 (A6M22)0.74720s+0.000100.000000.747200.7472000.7471016:43 Q / C / O 
Sep '22 (A6U22)0.74720s+0.000100.000000.747200.7472000.7471016:43 Q / C / O 
Dec '22 (A6Z22)0.74730s+0.000100.000000.747300.7473000.7472016:44 Q / C / O 
Mar '23 (A6H23)0.74740s+0.000200.000000.747400.7474000.7472016:43 Q / C / O 
Jun '23 (A6M23)0.74750s+0.000200.000000.747500.7475000.7473016:43 Q / C / O