Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 5:51 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71660+0.000600.716600.716600.7166000.7191516:35 Q / C / O 
Feb '19 (A6G19)0.71710s-0.003200.720300.720300.7167050.7203016:37 Q / C / O 
Mar '19 (A6H19)0.71740s-0.003200.719500.722100.71650884270.7206016:38 Q / C / O 
Apr '19 (A6J19)0.71760s-0.003200.719500.720600.7176050.7208016:38 Q / C / O 
May '19 (A6K19)0.71800s-0.003200.000000.718000.7180000.7212016:37 Q / C / O 
Jun '19 (A6M19)0.71830s-0.003200.720500.722000.71830640.7215016:38 Q / C / O 
Sep '19 (A6U19)0.71930s-0.003200.000000.719300.7193000.7225016:38 Q / C / O 
Dec '19 (A6Z19)0.72030s-0.003200.000000.720300.7203000.7235016:38 Q / C / O 
Mar '20 (A6H20)0.72140s-0.003000.000000.721400.7214000.7244016:38 Q / C / O 
Jun '20 (A6M20)0.72230s-0.002900.000000.722300.7223000.7252016:38 Q / C / O 
Sep '20 (A6U20)0.72330s-0.002800.000000.723300.7233000.7261016:38 Q / C / O 
Dec '20 (A6Z20)0.72420s-0.002700.000000.724200.7242000.7269016:38 Q / C / O 
Mar '21 (A6H21)0.72470s-0.002600.000000.724700.7247000.7273016:38 Q / C / O 
Jun '21 (A6M21)0.72500s-0.002500.000000.725000.7250000.7275016:38 Q / C / O 
Sep '21 (A6U21)0.72530s-0.002300.000000.725300.7253000.7276016:39 Q / C / O 
Dec '21 (A6Z21)0.72560s-0.002200.000000.725600.7256000.7278016:38 Q / C / O 
Mar '22 (A6H22)0.72590s-0.002000.000000.725900.7259000.7279016:38 Q / C / O 
Jun '22 (A6M22)0.72620s-0.001900.000000.726200.7262000.7281016:37 Q / C / O 
Sep '22 (A6U22)0.72650s-0.001800.000000.726500.7265000.7283016:38 Q / C / O 
Dec '22 (A6Z22)0.72680s-0.001600.000000.726800.7268000.7284016:39 Q / C / O 
Mar '23 (A6H23)0.72700s-0.001500.000000.727000.7270000.7285016:37 Q / C / O 
Jun '23 (A6M23)0.72730s-0.001400.000000.727300.7273000.7287016:37 Q / C / O 
Sep '23 (A6U23)0.72760s-0.001300.000000.727600.7276000.7289016:38 Q / C / O 
Dec '23 (A6Z23)0.72790s-0.001100.000000.727900.7279000.7290016:38 Q / C / O