Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 15:24 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.70140+0.000090.701350.702240.6988400.7013115:23 Q / C / O 
May '19 (A6K19)0.70160+0.000900.701400.702500.700303870.7007015:19 Q / C / O 
Jun '19 (A6M19)0.70230+0.001000.701900.703100.69970922090.7013015:23 Q / C / O 
Jul '19 (A6N19)0.70130-0.000400.702600.702900.700303010.7017008:00 Q / C / O 
Aug '19 (A6Q19)0.70300+0.000600.000000.703000.703002000.7024014:10 Q / C / O 
Sep '19 (A6U19)0.70390+0.001000.703500.704700.701701240.7029014:41 Q / C / O 
Dec '19 (A6Z19)0.70360-0.001000.705200.705200.7036030.7046007:20 Q / C / O 
Mar '20 (A6H20)0.70680+0.000700.000000.706800.70680300.7061014:10 Q / C / O 
Jun '20 (A6M20)0.70820+0.000700.000000.708200.70820160.7075014:10 Q / C / O 
Sep '20 (A6U20)0.70950+0.000800.000000.709500.7095000.7087014:10 Q / C / O 
Dec '20 (A6Z20)0.71070+0.000800.000000.710700.7107000.7099014:10 Q / C / O 
Mar '21 (A6H21)0.71200+0.000900.000000.712000.7120000.7111014:10 Q / C / O 
Jun '21 (A6M21)0.71290+0.001000.000000.712900.7129000.7119014:10 Q / C / O 
Sep '21 (A6U21)0.71350+0.001000.000000.713500.7135000.7125014:10 Q / C / O 
Dec '21 (A6Z21)0.71400+0.001000.000000.714000.7140000.7130014:10 Q / C / O 
Mar '22 (A6H22)0.71460+0.001000.000000.714600.7146000.7136014:10 Q / C / O 
Jun '22 (A6M22)0.71510+0.001000.000000.715100.7151000.7141014:10 Q / C / O 
Sep '22 (A6U22)0.71570+0.001000.000000.715700.7157000.7147014:10 Q / C / O 
Dec '22 (A6Z22)0.71630+0.001100.000000.716300.7163000.7152014:10 Q / C / O 
Mar '23 (A6H23)0.71680+0.001100.000000.716800.7168000.7157014:10 Q / C / O 
Jun '23 (A6M23)0.71740+0.001100.000000.717400.7174000.7163014:10 Q / C / O 
Sep '23 (A6U23)0.71800+0.001100.000000.718000.7180000.7169014:10 Q / C / O 
Dec '23 (A6Z23)0.71860+0.001200.000000.718600.7186000.7174014:10 Q / C / O 
Mar '24 (A6H24)0.71910+0.001100.000000.719100.7191000.7180014:10 Q / C / O