Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 12:59 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64886	+0.00392	0.64493	0.64902	0.64410	133787	0.64494	12:59	Q / C / O
May '24 (A6K24)	0.64920	+0.00365	0.64600	0.64920	0.64485	257	0.64555	12:25	Q / C / O
Jun '24 (A6M24)	0.64990	+0.00365	0.64595	0.65010	0.64520	91154	0.64625	12:59	Q / C / O
Jul '24 (A6N24)	0.64675s	+0.00350	0.64675	0.64705	0.64310	0	0.64325	17:56	Q / C / O
Aug '24 (A6Q24)	0.64740s	+0.00350	0.00000	0.64740	0.64740	0	0.64390	11:31	Q / C / O
Sep '24 (A6U24)	0.65140	+0.00350	0.64805	0.65160	0.64695	86	0.64790	12:12	Q / C / O
Dec '24 (A6Z24)	0.64950	+0.00020	0.64950	0.64950	0.64950	1	0.64930	01:01	Q / C / O
Mar '25 (A6H25)	0.65055s	+0.00345	0.65055	0.65080	0.65055	0	0.64710	17:56	Q / C / O
Jun '25 (A6M25)	0.65145s	+0.00340	0.65145	0.65170	0.65145	0	0.64805	17:56	Q / C / O
Sep '25 (A6U25)	0.65220s	+0.00340	0.65220	0.65255	0.65220	0	0.64880	17:56	Q / C / O
Dec '25 (A6Z25)	0.65300s	+0.00340	0.00000	0.65300	0.65300	0	0.64960	16:39	Q / C / O
Mar '26 (A6H26)	0.65375s	+0.00335	0.00000	0.65375	0.65375	0	0.65040	16:39	Q / C / O
Jun '26 (A6M26)	0.65400s	+0.00335	0.00000	0.65400	0.65400	0	0.65065	16:38	Q / C / O
Sep '26 (A6U26)	0.65385s	+0.00335	0.65385	0.65385	0.65385	0	0.65050	17:56	Q / C / O
Dec '26 (A6Z26)	0.65375s	+0.00335	0.65375	0.65375	0.65375	0	0.65040	17:56	Q / C / O
Mar '27 (A6H27)	0.65360s	+0.00335	0.00000	0.65360	0.65360	0	0.65025	16:39	Q / C / O
Jun '27 (A6M27)	0.65350s	+0.00335	0.00000	0.65350	0.65350	0	0.65015	16:38	Q / C / O
Sep '27 (A6U27)	0.65335s	+0.00335	0.00000	0.65335	0.65335	0	0.65000	16:38	Q / C / O
Dec '27 (A6Z27)	0.65325s	+0.00340	0.00000	0.65325	0.65325	0	0.64985	16:38	Q / C / O
Mar '28 (A6H28)	0.65310s	+0.00335	0.00000	0.65310	0.65310	0	0.64975	16:38	Q / C / O
Jun '28 (A6M28)	0.65300s	+0.00340	0.00000	0.65300	0.65300	0	0.64960	16:39	Q / C / O
Sep '28 (A6U28)	0.65285s	+0.00340	0.00000	0.65285	0.65285	0	0.64945	16:39	Q / C / O
Dec '28 (A6Z28)	0.65275s	+0.00340	0.00000	0.65275	0.65275	0	0.64935	16:38	Q / C / O
Mar '29 (A6H29)	0.65260s	+0.00340	0.00000	0.65260	0.65260	0	0.64920	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.