Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 9:41 - Saturday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64872	-0.00459	0.65331	0.65335	0.64568	212000	0.65331	15:59	Q / C / O
Jun '25 (A6M25)	0.64905s	-0.00390	0.65300	0.65340	0.64560	18139	0.65295	15:59	Q / C / O
Jul '25 (A6N25)	0.64930s	-0.00395	0.65145	0.65180	0.64665	82	0.65325	11:16	Q / C / O
Aug '25 (A6Q25)	0.64975s	-0.00390	0.64845	0.65040	0.64710	16	0.65365	09:33	Q / C / O
Sep '25 (A6U25)	0.65015s	-0.00390	0.65440	0.65450	0.64665	109686	0.65405	15:59	Q / C / O
Oct '25 (A6V25)	0.65050s	-0.00385	0.00000	0.65050	0.65050	0	0.65435	00:00	Q / C / O
Dec '25 (A6Z25)	0.65145s	-0.00385	0.65510	0.65510	0.64925	63	0.65530	14:25	Q / C / O
Mar '26 (A6H26)	0.65265s	-0.00380	0.65050	0.65265	0.65000	8	0.65645	21:16	Q / C / O
Jun '26 (A6M26)	0.65365s	-0.00370	0.00000	0.65365	0.65100	0	0.65735	00:00	Q / C / O
Sep '26 (A6U26)	0.65405s	-0.00365	0.00000	0.65405	0.65200	0	0.65770	00:00	Q / C / O
Dec '26 (A6Z26)	0.65440s	-0.00365	0.00000	0.65440	0.65440	0	0.65805	00:00	Q / C / O
Mar '27 (A6H27)	0.65475s	-0.00365	0.00000	0.65475	0.65475	0	0.65840	00:00	Q / C / O
Jun '27 (A6M27)	0.65510s	-0.00365	0.00000	0.65510	0.65510	0	0.65875	00:00	Q / C / O
Sep '27 (A6U27)	0.65490s	-0.00365	0.00000	0.65490	0.65490	0	0.65855	00:00	Q / C / O
Dec '27 (A6Z27)	0.65470s	-0.00370	0.00000	0.65470	0.65470	0	0.65840	00:00	Q / C / O
Mar '28 (A6H28)	0.65450s	-0.00370	0.00000	0.65450	0.65450	0	0.65820	00:00	Q / C / O
Jun '28 (A6M28)	0.65430s	-0.00375	0.00000	0.65430	0.65430	0	0.65805	00:00	Q / C / O
Sep '28 (A6U28)	0.65405s	-0.00380	0.00000	0.65405	0.65405	0	0.65785	00:00	Q / C / O
Dec '28 (A6Z28)	0.65385s	-0.00380	0.00000	0.65385	0.65385	0	0.65765	00:00	Q / C / O
Mar '29 (A6H29)	0.65365s	-0.00385	0.00000	0.65365	0.65365	0	0.65750	00:00	Q / C / O
Jun '29 (A6M29)	0.65345s	-0.00385	0.00000	0.65345	0.65345	0	0.65730	00:00	Q / C / O
Sep '29 (A6U29)	0.65325s	-0.00390	0.00000	0.65325	0.65325	0	0.65715	00:00	Q / C / O
Dec '29 (A6Z29)	0.65305s	-0.00390	0.00000	0.65305	0.65305	0	0.65695	00:00	Q / C / O
Mar '30 (A6H30)	0.65280s	-0.00400	0.00000	0.65280	0.65280	0	0.65680	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.