Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Australian Dollar
Delayed Futures - 7:14 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65718	-0.00173	0.65892	0.65949	0.65569	84459	0.65891	07:14	Q / C / O
Jul '25 (A6N25)	0.65780	-0.00060	0.65935	0.65935	0.65650	55	0.65840	05:03	Q / C / O
Aug '25 (A6Q25)	0.65945	+0.00070	0.65935	0.65945	0.65745	19	0.65875	06:11	Q / C / O
Sep '25 (A6U25)	0.65785	-0.00125	0.65895	0.66025	0.65640	42403	0.65910	07:14	Q / C / O
Oct '25 (A6V25)	0.65940s	+0.00460	0.65940	0.65940	0.65940	0	0.65480	17:36	Q / C / O
Dec '25 (A6Z25)	0.65920	-0.00095	0.66050	0.66080	0.65840	25	0.66015	07:08	Q / C / O
Mar '26 (A6H26)	0.66130	+0.00015	0.66130	0.66130	0.66130	1	0.66115	20:47	Q / C / O
Jun '26 (A6M26)	0.66190s	+0.00465	0.65705	0.66190	0.65705	2	0.65725	17:35	Q / C / O
Sep '26 (A6U26)	0.66210s	+0.00465	0.66210	0.66210	0.66210	0	0.65745	17:35	Q / C / O
Dec '26 (A6Z26)	0.66215s	+0.00470	0.65935	0.66270	0.65935	1	0.65745	17:35	Q / C / O
Mar '27 (A6H27)	0.66215s	+0.00470	0.00000	0.66215	0.66215	0	0.65745	00:00	Q / C / O
Jun '27 (A6M27)	0.66220s	+0.00475	0.00000	0.66220	0.66220	0	0.65745	00:00	Q / C / O
Sep '27 (A6U27)	0.66185s	+0.00475	0.00000	0.66185	0.66185	0	0.65710	00:00	Q / C / O
Dec '27 (A6Z27)	0.66135s	+0.00470	0.00000	0.66135	0.66135	0	0.65665	00:00	Q / C / O
Mar '28 (A6H28)	0.66080s	+0.00465	0.00000	0.66080	0.66080	0	0.65615	00:00	Q / C / O
Jun '28 (A6M28)	0.66030s	+0.00465	0.00000	0.66030	0.66030	0	0.65565	00:00	Q / C / O
Sep '28 (A6U28)	0.65975s	+0.00460	0.00000	0.65975	0.65975	0	0.65515	00:00	Q / C / O
Dec '28 (A6Z28)	0.65925s	+0.00455	0.00000	0.65925	0.65925	0	0.65470	00:00	Q / C / O
Mar '29 (A6H29)	0.65875s	+0.00455	0.00000	0.65875	0.65875	0	0.65420	00:00	Q / C / O
Jun '29 (A6M29)	0.65825s	+0.00450	0.00000	0.65825	0.65825	0	0.65375	00:00	Q / C / O
Sep '29 (A6U29)	0.65770s	+0.00445	0.00000	0.65770	0.65770	0	0.65325	00:00	Q / C / O
Dec '29 (A6Z29)	0.65720s	+0.00445	0.00000	0.65720	0.65720	0	0.65275	00:00	Q / C / O
Mar '30 (A6H30)	0.65670s	+0.00440	0.00000	0.65670	0.65670	0	0.65230	00:00	Q / C / O
Jun '30 (A6M30)	0.65615s	+0.00435	0.00000	0.65615	0.65615	0	0.65180	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.