Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Australian Dollar
Delayed Futures - 5:37 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (A6Y00)0.71405+0.003210.710870.714320.7098900.7108405:37 Q / C / O 
Oct '18 (A6V18)0.71080+0.000200.711100.711100.71030120.7106005:37 Q / C / O 
Nov '18 (A6X18)0.71450+0.003600.710600.714500.710201900.7109004:53 Q / C / O 
Dec '18 (A6Z18)0.71440+0.003400.711300.714800.71030284010.7110005:37 Q / C / O 
Jan '19 (A6F19)0.71120s+0.000100.713000.713000.71120960.7111016:37 Q / C / O 
Mar '19 (A6H19)0.71400+0.002100.714000.714000.7140010.7119002:19 Q / C / O 
Jun '19 (A6M19)0.71310s+0.000100.713400.713400.7131020.7130016:38 Q / C / O 
Sep '19 (A6U19)0.71450s+0.000100.000000.714500.7145000.7144016:38 Q / C / O 
Dec '19 (A6Z19)0.71610s+0.000200.000000.716100.7161000.7159016:38 Q / C / O 
Mar '20 (A6H20)0.71740sunch0.000000.717400.7174000.7174016:37 Q / C / O 
Jun '20 (A6M20)0.71890sunch0.000000.718900.7189000.7189016:38 Q / C / O 
Sep '20 (A6U20)0.72030sunch0.000000.720300.7203000.7203016:37 Q / C / O 
Dec '20 (A6Z20)0.72110sunch0.000000.721100.7211000.7211016:38 Q / C / O 
Mar '21 (A6H21)0.72150s-0.000100.000000.721500.7215000.7216016:38 Q / C / O 
Jun '21 (A6M21)0.72180s-0.000300.000000.721800.7218000.7221016:38 Q / C / O 
Sep '21 (A6U21)0.72220s-0.000400.000000.722200.7222000.7226016:38 Q / C / O 
Dec '21 (A6Z21)0.72260s-0.000500.000000.722600.7226000.7231016:38 Q / C / O 
Mar '22 (A6H22)0.72300s-0.000600.000000.723000.7230000.7236016:38 Q / C / O 
Jun '22 (A6M22)0.72330s-0.000800.000000.723300.7233000.7241016:37 Q / C / O 
Sep '22 (A6U22)0.72370s-0.001000.000000.723700.7237000.7247016:38 Q / C / O 
Dec '22 (A6Z22)0.72410s-0.001100.000000.724100.7241000.7252016:38 Q / C / O 
Mar '23 (A6H23)0.72440s-0.001200.000000.724400.7244000.7256016:37 Q / C / O 
Jun '23 (A6M23)0.72480s-0.001400.000000.724800.7248000.7262016:37 Q / C / O 
Sep '23 (A6U23)0.72520s-0.001500.000000.725200.7252000.7267016:38 Q / C / O