Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 4:58 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2881+0.00091.28811.28811.288101.298416:35 Q / C / O 
Feb '19 (B6G19)1.2891s-0.01171.30051.30051.288612871.300816:37 Q / C / O 
Mar '19 (B6H19)1.2909s-0.01171.30251.30311.2893961051.302616:38 Q / C / O 
Apr '19 (B6J19)1.2928s-0.01171.30431.30431.29287481.304516:38 Q / C / O 
May '19 (B6K19)1.2945s-0.01170.00001.29451.294511231.306216:37 Q / C / O 
Jun '19 (B6M19)1.2967s-0.01171.30761.30841.2962501.308416:38 Q / C / O 
Sep '19 (B6U19)1.3023s-0.01171.30111.30231.301111.314016:39 Q / C / O 
Dec '19 (B6Z19)1.3079s-0.01160.00001.30791.3079101.319516:38 Q / C / O 
Mar '20 (B6H20)1.3131s-0.01140.00001.31311.3131441.324516:37 Q / C / O 
Jun '20 (B6M20)1.3178s-0.01120.00001.31781.317801.329016:38 Q / C / O 
Sep '20 (B6U20)1.3226s-0.01100.00001.32261.322601.333616:38 Q / C / O 
Dec '20 (B6Z20)1.3273s-0.01080.00001.32731.327301.338116:37 Q / C / O 
Mar '21 (B6H21)1.3315s-0.01060.00001.33151.331501.342116:38 Q / C / O 
Jun '21 (B6M21)1.3353s-0.01040.00001.33531.335301.345716:38 Q / C / O 
Sep '21 (B6U21)1.3391s-0.01020.00001.33911.339101.349316:39 Q / C / O 
Dec '21 (B6Z21)1.3429s-0.01000.00001.34291.342901.352916:38 Q / C / O 
Mar '22 (B6H22)1.3467s-0.00980.00001.34671.346701.356516:38 Q / C / O 
Jun '22 (B6M22)1.3504s-0.00970.00001.35041.350401.360116:37 Q / C / O 
Sep '22 (B6U22)1.3545s-0.00940.00001.35451.354501.363916:37 Q / C / O 
Dec '22 (B6Z22)1.3583s-0.00920.00001.35831.358301.367516:38 Q / C / O 
Mar '23 (B6H23)1.3618s-0.00900.00001.36181.361801.370816:37 Q / C / O 
Jun '23 (B6M23)1.3659s-0.00880.00001.36591.365901.374716:37 Q / C / O 
Sep '23 (B6U23)1.3697s-0.00860.00001.36971.369701.378316:38 Q / C / O 
Dec '23 (B6Z23)1.3734s-0.00850.00001.37341.373401.381916:38 Q / C / O