Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 18:36 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3076+0.00061.30571.30841.305701.307018:36 Q / C / O 
Oct '18 (B6V18)1.3085-0.00051.30941.30941.308521.309018:21 Q / C / O 
Nov '18 (B6X18)1.3105-0.00061.31051.31051.310511.311118:23 Q / C / O 
Dec '18 (B6Z18)1.3125-0.00021.31331.31341.312016961.312718:36 Q / C / O 
Jan '19 (B6F19)1.3152s-0.01911.31611.31611.31521521.334316:37 Q / C / O 
Mar '19 (B6H19)1.3198+0.00071.31981.31981.319811.319117:24 Q / C / O 
Jun '19 (B6M19)1.3252s-0.01930.00001.32521.325201.344516:37 Q / C / O 
Sep '19 (B6U19)1.3317s-0.01920.00001.33171.331701.350916:38 Q / C / O 
Dec '19 (B6Z19)1.3381s-0.01921.34411.34411.3361221.357316:38 Q / C / O 
Mar '20 (B6H20)1.3445s-0.01920.00001.34451.344501.363716:37 Q / C / O 
Jun '20 (B6M20)1.3509s-0.01920.00001.35091.350901.370116:38 Q / C / O 
Sep '20 (B6U20)1.3573s-0.01930.00001.35731.357301.376616:37 Q / C / O 
Dec '20 (B6Z20)1.3626s-0.01910.00001.36261.362601.381716:37 Q / C / O 
Mar '21 (B6H21)1.3677s-0.01900.00001.36771.367701.386716:38 Q / C / O 
Jun '21 (B6M21)1.3729s-0.01880.00001.37291.372901.391716:37 Q / C / O 
Sep '21 (B6U21)1.3780s-0.01870.00001.37801.378001.396716:38 Q / C / O 
Dec '21 (B6Z21)1.3832s-0.01840.00001.38321.383201.401616:38 Q / C / O 
Mar '22 (B6H22)1.3883s-0.01830.00001.38831.388301.406616:37 Q / C / O 
Jun '22 (B6M22)1.3934s-0.01820.00001.39341.393401.411616:37 Q / C / O 
Sep '22 (B6U22)1.3990s-0.01800.00001.39901.399001.417016:37 Q / C / O 
Dec '22 (B6Z22)1.4041s-0.01790.00001.40411.404101.422016:38 Q / C / O 
Mar '23 (B6H23)1.4089s-0.01770.00001.40891.408901.426616:37 Q / C / O 
Jun '23 (B6M23)1.4144s-0.01750.00001.41441.414401.431916:37 Q / C / O 
Sep '23 (B6U23)1.4195s-0.01740.00001.41951.419501.436916:37 Q / C / O