Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 10:19 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2442	-0.0004	1.2445	1.2473	1.2408	181602	1.2446	10:19	Q / C / O
May '24 (B6K24)	1.2444	unch	1.2450	1.2465	1.2416	203	1.2444	10:14	Q / C / O
Jun '24 (B6M24)	1.2448	+0.0001	1.2449	1.2476	1.2413	76624	1.2447	10:19	Q / C / O
Jul '24 (B6N24)	1.2445	-0.0005	1.2446	1.2446	1.2443	12	1.2450	01:00	Q / C / O
Aug '24 (B6Q24)	1.2453s	unch	1.2453	1.2453	1.2453	0	0.0000	17:43	Q / C / O
Sep '24 (B6U24)	1.2457	+0.0001	1.2451	1.2469	1.2448	187	1.2456	10:03	Q / C / O
Dec '24 (B6Z24)	1.2483	+0.0017	1.2457	1.2489	1.2457	15	1.2466	08:43	Q / C / O
Mar '25 (B6H25)	1.2479s	unch	1.2479	1.2532	1.2477	0	1.2479	18:34	Q / C / O
Jun '25 (B6M25)	1.2489s	unch	1.2489	1.2541	1.2489	0	1.2489	18:34	Q / C / O
Sep '25 (B6U25)	1.2490	-0.0008	1.2490	1.2490	1.2490	1	1.2498	20:15	Q / C / O
Dec '25 (B6Z25)	1.2507s	-0.0001	0.0000	1.2507	1.2507	0	1.2508	16:38	Q / C / O
Mar '26 (B6H26)	1.2516s	-0.0001	0.0000	1.2516	1.2516	0	1.2517	16:37	Q / C / O
Jun '26 (B6M26)	1.2529s	-0.0001	0.0000	1.2529	1.2529	0	1.2530	16:38	Q / C / O
Sep '26 (B6U26)	1.2545s	+0.0001	0.0000	1.2545	1.2545	0	1.2544	16:38	Q / C / O
Dec '26 (B6Z26)	1.2560s	+0.0002	0.0000	1.2560	1.2560	0	1.2558	16:38	Q / C / O
Mar '27 (B6H27)	1.2576s	+0.0004	0.0000	1.2576	1.2576	0	1.2572	16:38	Q / C / O
Jun '27 (B6M27)	1.2591s	+0.0005	0.0000	1.2591	1.2591	0	1.2586	16:38	Q / C / O
Sep '27 (B6U27)	1.2607s	+0.0007	0.0000	1.2607	1.2607	0	1.2600	16:38	Q / C / O
Dec '27 (B6Z27)	1.2623s	+0.0009	0.0000	1.2623	1.2623	0	1.2614	16:38	Q / C / O
Mar '28 (B6H28)	1.2638s	+0.0010	0.0000	1.2638	1.2638	0	1.2628	16:38	Q / C / O
Jun '28 (B6M28)	1.2654s	+0.0012	0.0000	1.2654	1.2654	0	1.2642	16:38	Q / C / O
Sep '28 (B6U28)	1.2670s	+0.0013	0.0000	1.2670	1.2670	0	1.2657	16:38	Q / C / O
Dec '28 (B6Z28)	1.2686s	+0.0015	0.0000	1.2686	1.2686	0	1.2671	16:39	Q / C / O
Mar '29 (B6H29)	1.2701s	+0.0016	0.0000	1.2701	1.2701	0	1.2685	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.