Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 12:49 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2373	-0.0063	1.2436	1.2469	1.2373	238235	1.2436	12:49	Q / C / O
May '24 (B6K24)	1.2379	-0.0057	1.2431	1.2464	1.2379	245	1.2436	11:20	Q / C / O
Jun '24 (B6M24)	1.2377	-0.0062	1.2440	1.2472	1.2376	108580	1.2439	12:49	Q / C / O
Jul '24 (B6N24)	1.2392	-0.0049	1.2402	1.2469	1.2392	191	1.2441	11:15	Q / C / O
Aug '24 (B6Q24)	1.2444s	-0.0018	1.2444	1.2444	1.2444	0	1.2462	18:06	Q / C / O
Sep '24 (B6U24)	1.2389	-0.0058	1.2426	1.2450	1.2389	139	1.2447	11:21	Q / C / O
Dec '24 (B6Z24)	1.2457s	-0.0017	1.2483	1.2502	1.2457	8	1.2474	17:59	Q / C / O
Mar '25 (B6H25)	1.2467s	-0.0017	1.2467	1.2512	1.2467	0	1.2484	18:06	Q / C / O
Jun '25 (B6M25)	1.2476s	-0.0015	1.2476	1.2518	1.2476	0	1.2491	18:06	Q / C / O
Sep '25 (B6U25)	1.2484s	-0.0014	1.2484	1.2525	1.2484	0	1.2498	18:06	Q / C / O
Dec '25 (B6Z25)	1.2493s	-0.0012	0.0000	1.2493	1.2493	0	1.2505	16:38	Q / C / O
Mar '26 (B6H26)	1.2501s	-0.0010	0.0000	1.2501	1.2501	0	1.2511	16:37	Q / C / O
Jun '26 (B6M26)	1.2513s	-0.0008	0.0000	1.2513	1.2513	0	1.2521	16:38	Q / C / O
Sep '26 (B6U26)	1.2527s	-0.0006	0.0000	1.2527	1.2527	0	1.2533	16:38	Q / C / O
Dec '26 (B6Z26)	1.2541s	-0.0004	0.0000	1.2541	1.2541	0	1.2545	16:38	Q / C / O
Mar '27 (B6H27)	1.2556s	-0.0001	0.0000	1.2556	1.2556	0	1.2557	16:38	Q / C / O
Jun '27 (B6M27)	1.2570s	+0.0001	0.0000	1.2570	1.2570	0	1.2569	16:38	Q / C / O
Sep '27 (B6U27)	1.2585s	+0.0004	0.0000	1.2585	1.2585	0	1.2581	16:38	Q / C / O
Dec '27 (B6Z27)	1.2599s	+0.0006	0.0000	1.2599	1.2599	0	1.2593	16:38	Q / C / O
Mar '28 (B6H28)	1.2613s	+0.0008	0.0000	1.2613	1.2613	0	1.2605	16:38	Q / C / O
Jun '28 (B6M28)	1.2629s	+0.0011	0.0000	1.2629	1.2629	0	1.2618	16:38	Q / C / O
Sep '28 (B6U28)	1.2643s	+0.0013	0.0000	1.2643	1.2643	0	1.2630	16:38	Q / C / O
Dec '28 (B6Z28)	1.2658s	+0.0016	0.0000	1.2658	1.2658	0	1.2642	16:38	Q / C / O
Mar '29 (B6H29)	1.2672s	+0.0018	0.0000	1.2672	1.2672	0	1.2654	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.