Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 1:30 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2449s+0.02501.22001.24851.212901.219916:00 Q / C / O 
Apr '20 (B6J20)1.2486s+0.03301.21991.24871.21486461.215616:38 Q / C / O 
May '20 (B6K20)1.2496s+0.03321.21701.24961.21507221.216416:38 Q / C / O 
Jun '20 (B6M20)1.2500s+0.03321.21801.25061.21501124481.216816:38 Q / C / O 
Jul '20 (B6N20)1.2503s+0.03320.00001.25031.216501.217116:38 Q / C / O 
Sep '20 (B6U20)1.2507s+0.03311.22771.25071.21681251.217616:38 Q / C / O 
Dec '20 (B6Z20)1.2511s+0.03300.00001.25111.217861.218116:37 Q / C / O 
Mar '21 (B6H21)1.2516s+0.03310.00001.25161.251601.218516:38 Q / C / O 
Jun '21 (B6M21)1.2517s+0.03301.22971.25171.229711.218716:38 Q / C / O 
Sep '21 (B6U21)1.2518s+0.03300.00001.25181.251801.218816:38 Q / C / O 
Dec '21 (B6Z21)1.2518s+0.03290.00001.25181.251801.218916:38 Q / C / O 
Mar '22 (B6H22)1.2518s+0.03280.00001.25181.251801.219016:38 Q / C / O 
Jun '22 (B6M22)1.2520s+0.03270.00001.25201.252001.219316:38 Q / C / O 
Sep '22 (B6U22)1.2522s+0.03250.00001.25221.252201.219716:37 Q / C / O 
Dec '22 (B6Z22)1.2525s+0.03250.00001.25251.252501.220016:38 Q / C / O 
Mar '23 (B6H23)1.2527s+0.03240.00001.25271.252701.220316:37 Q / C / O 
Jun '23 (B6M23)1.2529s+0.03220.00001.25291.252901.220716:38 Q / C / O 
Sep '23 (B6U23)1.2532s+0.03220.00001.25321.253201.221016:38 Q / C / O 
Dec '23 (B6Z23)1.2534s+0.03200.00001.25341.253401.221416:38 Q / C / O 
Mar '24 (B6H24)1.2537s+0.03200.00001.25371.253701.221716:38 Q / C / O 
Jun '24 (B6M24)1.2539s+0.03190.00001.25391.253901.222016:38 Q / C / O 
Sep '24 (B6U24)1.2541s+0.03170.00001.25411.254101.222416:38 Q / C / O 
Dec '24 (B6Z24)1.2544s+0.03170.00001.25441.254401.222716:38 Q / C / O 
Mar '25 (B6H25)1.2546s+0.03160.00001.25461.254601.223016:38 Q / C / O