Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 6:55 - Monday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3583	+0.0009	1.3572	1.3593	1.3534	103391	1.3574	06:55	Q / C / O
Jun '25 (B6M25)	1.3582	+0.0020	1.3546	1.3588	1.3541	266	1.3562	06:45	Q / C / O
Jul '25 (B6N25)	1.3590	+0.0026	1.3512	1.3593	1.3512	45	1.3564	02:45	Q / C / O
Aug '25 (B6Q25)	1.3594	+0.0027	1.3594	1.3594	1.3594	35	1.3567	02:25	Q / C / O
Sep '25 (B6U25)	1.3591	+0.0021	1.3565	1.3600	1.3542	23135	1.3570	06:55	Q / C / O
Oct '25 (B6V25)	1.3572s	-0.0034	0.0000	1.3572	1.3572	0	1.3606	01:29	Q / C / O
Dec '25 (B6Z25)	1.3604	+0.0026	1.3556	1.3604	1.3556	3	1.3578	02:20	Q / C / O
Mar '26 (B6H26)	1.3584s	-0.0034	1.3551	1.3584	1.3551	1	1.3618	17:27	Q / C / O
Jun '26 (B6M26)	1.3588s	-0.0034	1.3588	1.3646	1.3545	0	1.3622	17:27	Q / C / O
Sep '26 (B6U26)	1.3584s	-0.0034	1.3584	1.3645	1.3542	3	1.3618	17:27	Q / C / O
Dec '26 (B6Z26)	1.3579s	-0.0035	0.0000	1.3579	1.3579	0	1.3614	01:29	Q / C / O
Mar '27 (B6H27)	1.3575s	-0.0035	0.0000	1.3575	1.3575	0	1.3610	00:00	Q / C / O
Jun '27 (B6M27)	1.3571s	-0.0035	0.0000	1.3571	1.3571	0	1.3606	00:00	Q / C / O
Sep '27 (B6U27)	1.3568s	-0.0036	0.0000	1.3568	1.3568	0	1.3604	00:00	Q / C / O
Dec '27 (B6Z27)	1.3566s	-0.0036	0.0000	1.3566	1.3566	0	1.3602	00:00	Q / C / O
Mar '28 (B6H28)	1.3564s	-0.0036	0.0000	1.3564	1.3564	0	1.3600	00:00	Q / C / O
Jun '28 (B6M28)	1.3561s	-0.0036	0.0000	1.3561	1.3561	0	1.3597	00:00	Q / C / O
Sep '28 (B6U28)	1.3559s	-0.0036	0.0000	1.3559	1.3559	0	1.3595	00:00	Q / C / O
Dec '28 (B6Z28)	1.3556s	-0.0037	0.0000	1.3556	1.3556	0	1.3593	00:00	Q / C / O
Mar '29 (B6H29)	1.3554s	-0.0037	0.0000	1.3554	1.3554	0	1.3591	00:00	Q / C / O
Jun '29 (B6M29)	1.3552s	-0.0037	0.0000	1.3552	1.3552	0	1.3589	00:00	Q / C / O
Sep '29 (B6U29)	1.3549s	-0.0037	0.0000	1.3549	1.3549	0	1.3586	00:00	Q / C / O
Dec '29 (B6Z29)	1.3547s	-0.0037	0.0000	1.3547	1.3547	0	1.3584	00:00	Q / C / O
Mar '30 (B6H30)	1.3545s	-0.0037	0.0000	1.3545	1.3545	0	1.3582	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.