Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 23:01 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.3075+0.00081.30671.30931.306601.306722:01 Q / C / O 
Feb '19 (B6G19)1.3090+0.00071.30971.31081.308861.308321:59 Q / C / O 
Mar '19 (B6H19)1.3109+0.00081.31101.31281.310553781.310122:00 Q / C / O 
Apr '19 (B6J19)1.3119s+0.01071.30161.31191.30045771.301218:31 Q / C / O 
May '19 (B6K19)1.3138s+0.01070.00001.31381.31387091.303118:29 Q / C / O 
Jun '19 (B6M19)1.3183+0.00231.31761.31831.31763391.316018:30 Q / C / O 
Sep '19 (B6U19)1.3217s+0.01081.31751.32171.317581.310918:31 Q / C / O 
Dec '19 (B6Z19)1.3273s+0.01081.32301.32731.323041.316518:31 Q / C / O 
Mar '20 (B6H20)1.3327s+0.01090.00001.33271.332711.321818:29 Q / C / O 
Jun '20 (B6M20)1.3374s+0.01120.00001.33741.337401.326218:30 Q / C / O 
Sep '20 (B6U20)1.3422s+0.01140.00001.34221.342201.330818:30 Q / C / O 
Dec '20 (B6Z20)1.3470s+0.01160.00001.34701.347001.335418:29 Q / C / O 
Mar '21 (B6H21)1.3512s+0.01170.00001.35121.351201.339518:30 Q / C / O 
Jun '21 (B6M21)1.3549s+0.01170.00001.35491.354901.343218:30 Q / C / O 
Sep '21 (B6U21)1.3587s+0.01180.00001.35871.358701.346918:31 Q / C / O 
Dec '21 (B6Z21)1.3624s+0.01180.00001.36241.362401.350618:30 Q / C / O 
Mar '22 (B6H22)1.3662s+0.01190.00001.36621.366201.354318:30 Q / C / O 
Jun '22 (B6M22)1.3699s+0.01190.00001.36991.369901.358018:29 Q / C / O 
Sep '22 (B6U22)1.3740s+0.01210.00001.37401.374001.361918:28 Q / C / O 
Dec '22 (B6Z22)1.3777s+0.01210.00001.37771.377701.365618:30 Q / C / O 
Mar '23 (B6H23)1.3812s+0.01220.00001.38121.381201.369018:28 Q / C / O 
Jun '23 (B6M23)1.3852s+0.01220.00001.38521.385201.373018:29 Q / C / O 
Sep '23 (B6U23)1.3889s+0.01220.00001.38891.388901.376718:30 Q / C / O 
Dec '23 (B6Z23)1.3927s+0.01230.00001.39271.392701.380418:30 Q / C / O