Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 4:21 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2589-0.00511.26401.26411.2587675271.264004:22 Q / C / O 
Apr '24 (B6J24)1.2594-0.00391.26351.26381.25943361.263304:14 Q / C / O 
May '24 (B6K24)1.2590-0.00451.26361.26381.25902371.263504:20 Q / C / O 
Jun '24 (B6M24)1.2592-0.00451.26441.26441.2591237041.263704:21 Q / C / O 
Jul '24 (B6N24)1.2639s+0.00051.26391.26391.263901.263417:49 Q / C / O 
Sep '24 (B6U24)1.2600-0.00441.26191.26191.260091.264404:19 Q / C / O 
Dec '24 (B6Z24)1.2652s+0.00051.26511.26561.262971.264717:48 Q / C / O 
Mar '25 (B6H25)1.2660s+0.00051.26601.26641.263801.265517:52 Q / C / O 
Jun '25 (B6M25)1.2665s+0.00041.26651.26691.264601.266117:49 Q / C / O 
Sep '25 (B6U25)1.2670s+0.00031.26701.26731.265301.266717:49 Q / C / O 
Dec '25 (B6Z25)1.2675s+0.00030.00001.26751.267501.267216:38 Q / C / O 
Mar '26 (B6H26)1.2680s+0.00020.00001.26801.268001.267816:37 Q / C / O 
Jun '26 (B6M26)1.2689s+0.00010.00001.26891.268901.268816:37 Q / C / O 
Sep '26 (B6U26)1.2700sunch0.00001.27001.270001.270016:38 Q / C / O 
Dec '26 (B6Z26)1.2710s-0.00010.00001.27101.271001.271116:38 Q / C / O 
Mar '27 (B6H27)1.2721s-0.00010.00001.27211.272101.272216:38 Q / C / O 
Jun '27 (B6M27)1.2731s-0.00030.00001.27311.273101.273416:38 Q / C / O 
Sep '27 (B6U27)1.2742s-0.00030.00001.27421.274201.274516:38 Q / C / O 
Dec '27 (B6Z27)1.2752s-0.00050.00001.27521.275201.275716:38 Q / C / O 
Mar '28 (B6H28)1.2763s-0.00050.00001.27631.276301.276816:38 Q / C / O 
Jun '28 (B6M28)1.2774s-0.00060.00001.27741.277401.278016:38 Q / C / O 
Sep '28 (B6U28)1.2785s-0.00070.00001.27851.278501.279216:38 Q / C / O 
Dec '28 (B6Z28)1.2795s-0.00080.00001.27951.279501.280316:38 Q / C / O 
Mar '29 (B6H29)1.2806s-0.00080.00001.28061.280601.281416:38 Q / C / O