Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 3:43 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2822+0.00281.27951.28461.279201.279403:43 Q / C / O 
Sep '18 (B6U18)1.2835+0.00381.28081.28591.2806310341.279703:43 Q / C / O 
Oct '18 (B6V18)1.2813s+0.00361.27901.28131.278615871.277716:42 Q / C / O 
Nov '18 (B6X18)1.2833s+0.00361.27901.28351.27909991.279716:42 Q / C / O 
Dec '18 (B6Z18)1.2888+0.00391.28641.29051.28644491.284903:38 Q / C / O 
Jan '19 (B6F19)1.2869s+0.00360.00001.28691.286901.283316:42 Q / C / O 
Mar '19 (B6H19)1.2910s+0.00361.28881.29101.2885811.287416:42 Q / C / O 
Jun '19 (B6M19)1.2969s+0.00370.00001.29691.296901.293216:42 Q / C / O 
Sep '19 (B6U19)1.3029s+0.00370.00001.30291.302901.299216:43 Q / C / O 
Dec '19 (B6Z19)1.3088s+0.00360.00001.30881.308801.305216:43 Q / C / O 
Mar '20 (B6H20)1.3147s+0.00350.00001.31471.314701.311216:42 Q / C / O 
Jun '20 (B6M20)1.3206s+0.00340.00001.32061.320601.317216:43 Q / C / O 
Sep '20 (B6U20)1.3263s+0.00340.00001.32631.326301.322916:42 Q / C / O 
Dec '20 (B6Z20)1.3312s+0.00350.00001.33121.331201.327716:42 Q / C / O 
Mar '21 (B6H21)1.3362s+0.00360.00001.33621.336201.332616:43 Q / C / O 
Jun '21 (B6M21)1.3411s+0.00370.00001.34111.341101.337416:42 Q / C / O 
Sep '21 (B6U21)1.3460s+0.00380.00001.34601.346001.342216:43 Q / C / O 
Dec '21 (B6Z21)1.3509s+0.00390.00001.35091.350901.347016:43 Q / C / O 
Mar '22 (B6H22)1.3558s+0.00390.00001.35581.355801.351916:42 Q / C / O 
Jun '22 (B6M22)1.3607s+0.00400.00001.36071.360701.356716:42 Q / C / O 
Sep '22 (B6U22)1.3660s+0.00410.00001.36601.366001.361916:42 Q / C / O 
Dec '22 (B6Z22)1.3710s+0.00430.00001.37101.371001.366716:43 Q / C / O 
Mar '23 (B6H23)1.3755s+0.00430.00001.37551.375501.371216:42 Q / C / O 
Jun '23 (B6M23)1.3808s+0.00440.00001.38081.380801.376416:42 Q / C / O