Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 7:43 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.3437	+0.0011	1.3425	1.3468	1.3421	95296	1.3426	07:43	Q / C / O
Aug '25 (B6Q25)	1.3470	+0.0038	1.3446	1.3470	1.3446	16	1.3432	07:31	Q / C / O
Sep '25 (B6U25)	1.3445	+0.0009	1.3433	1.3475	1.3428	33356	1.3436	07:43	Q / C / O
Oct '25 (B6V25)	1.3462	+0.0023	1.3462	1.3462	1.3462	2	1.3439	03:25	Q / C / O
Nov '25 (B6X25)	1.3443s	unch	1.3443	1.3443	1.3443	0	0.0000	17:54	Q / C / O
Dec '25 (B6Z25)	1.3463	+0.0016	1.3446	1.3473	1.3446	8	1.3447	07:27	Q / C / O
Mar '26 (B6H26)	1.3475	+0.0020	1.3475	1.3475	1.3475	1	1.3455	07:19	Q / C / O
Jun '26 (B6M26)	1.3482	+0.0021	1.3482	1.3482	1.3482	6	1.3461	04:14	Q / C / O
Sep '26 (B6U26)	1.3459s	-0.0074	1.3459	1.3459	1.3459	0	1.3533	17:54	Q / C / O
Dec '26 (B6Z26)	1.3455s	-0.0073	1.3455	1.3455	1.3455	0	1.3528	17:54	Q / C / O
Mar '27 (B6H27)	1.3450s	-0.0072	0.0000	1.3450	1.3450	0	1.3522	00:00	Q / C / O
Jun '27 (B6M27)	1.3446s	-0.0070	0.0000	1.3446	1.3446	0	1.3516	00:00	Q / C / O
Sep '27 (B6U27)	1.3441s	-0.0070	0.0000	1.3441	1.3441	0	1.3511	00:00	Q / C / O
Dec '27 (B6Z27)	1.3436s	-0.0069	0.0000	1.3436	1.3436	0	1.3505	00:00	Q / C / O
Mar '28 (B6H28)	1.3430s	-0.0069	0.0000	1.3430	1.3430	0	1.3499	00:00	Q / C / O
Jun '28 (B6M28)	1.3424s	-0.0069	0.0000	1.3424	1.3424	0	1.3493	00:00	Q / C / O
Sep '28 (B6U28)	1.3419s	-0.0068	0.0000	1.3419	1.3419	0	1.3487	00:00	Q / C / O
Dec '28 (B6Z28)	1.3413s	-0.0068	0.0000	1.3413	1.3413	0	1.3481	00:00	Q / C / O
Mar '29 (B6H29)	1.3408s	-0.0067	0.0000	1.3408	1.3408	0	1.3475	00:00	Q / C / O
Jun '29 (B6M29)	1.3403s	-0.0067	0.0000	1.3403	1.3403	0	1.3470	00:00	Q / C / O
Sep '29 (B6U29)	1.3397s	-0.0067	0.0000	1.3397	1.3397	0	1.3464	00:00	Q / C / O
Dec '29 (B6Z29)	1.3392s	-0.0066	0.0000	1.3392	1.3392	0	1.3458	00:00	Q / C / O
Mar '30 (B6H30)	1.3386s	-0.0066	0.0000	1.3386	1.3386	0	1.3452	00:00	Q / C / O
Jun '30 (B6M30)	1.3381s	-0.0065	0.0000	1.3381	1.3381	0	1.3446	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.