Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 11:58 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2995+0.00321.29621.30421.293701.296311:58 Q / C / O 
Nov '18 (B6X18)1.3000+0.00111.29831.30571.29596751.298910:21 Q / C / O 
Dec '18 (B6Z18)1.3027+0.00231.30021.30761.2968950621.300411:58 Q / C / O 
Jan '19 (B6F19)1.3021-0.00101.30211.30211.302116781.303109:01 Q / C / O 
Feb '19 (B6G19)1.3053s-0.00960.00001.30531.30532081.314916:42 Q / C / O 
Mar '19 (B6H19)1.3092+0.00211.30601.31391.3055521.307111:53 Q / C / O 
Jun '19 (B6M19)1.3154+0.00201.31541.31541.315411.313402:35 Q / C / O 
Sep '19 (B6U19)1.3199s-0.00971.31981.31991.319821.329616:42 Q / C / O 
Dec '19 (B6Z19)1.3266s-0.00970.00001.32661.326601.336316:42 Q / C / O 
Mar '20 (B6H20)1.3334s-0.00980.00001.33341.333401.343216:42 Q / C / O 
Jun '20 (B6M20)1.3402s-0.00980.00001.34021.340201.350016:42 Q / C / O 
Sep '20 (B6U20)1.3470s-0.00980.00001.34701.347001.356816:42 Q / C / O 
Dec '20 (B6Z20)1.3530s-0.00980.00001.35301.353001.362816:42 Q / C / O 
Mar '21 (B6H21)1.3584s-0.00970.00001.35841.358401.368116:42 Q / C / O 
Jun '21 (B6M21)1.3638s-0.00950.00001.36381.363801.373316:42 Q / C / O 
Sep '21 (B6U21)1.3692s-0.00940.00001.36921.369201.378616:42 Q / C / O 
Dec '21 (B6Z21)1.3746s-0.00930.00001.37461.374601.383916:42 Q / C / O 
Mar '22 (B6H22)1.3800s-0.00920.00001.38001.380001.389216:42 Q / C / O 
Jun '22 (B6M22)1.3853s-0.00910.00001.38531.385301.394416:42 Q / C / O 
Sep '22 (B6U22)1.3912s-0.00890.00001.39121.391201.400116:41 Q / C / O 
Dec '22 (B6Z22)1.3965s-0.00890.00001.39651.396501.405416:42 Q / C / O 
Mar '23 (B6H23)1.4015s-0.00880.00001.40151.401501.410316:41 Q / C / O 
Jun '23 (B6M23)1.4073s-0.00870.00001.40731.407301.416016:42 Q / C / O 
Sep '23 (B6U23)1.4127s-0.00850.00001.41271.412701.421216:42 Q / C / O