Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 0:35 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2703-0.00171.27201.27381.2691514921.272000:35 Q / C / O 
Oct '20 (B6V20)1.2703-0.00141.27191.27331.2702241.271700:05 Q / C / O 
Nov '20 (B6X20)1.2701-0.00181.27001.27011.270061.273800:01 Q / C / O 
Dec '20 (B6Z20)1.2709-0.00111.27281.27431.269788091.272000:35 Q / C / O 
Jan '21 (B6F21)1.2726s-0.00191.27261.27751.269501.274518:41 Q / C / O 
Mar '21 (B6H21)1.2720-0.00081.27291.27401.2714241.272800:14 Q / C / O 
Jun '21 (B6M21)1.2733s-0.00201.27331.27891.271201.275318:41 Q / C / O 
Sep '21 (B6U21)1.2739s-0.00201.27391.27861.272001.275918:41 Q / C / O 
Dec '21 (B6Z21)1.2748s-0.00221.27481.27891.274441.277018:41 Q / C / O 
Mar '22 (B6H22)1.2753s-0.00201.27531.27531.275301.277318:42 Q / C / O 
Jun '22 (B6M22)1.2761s-0.00200.00001.27611.276101.278118:40 Q / C / O 
Sep '22 (B6U22)1.2769s-0.00200.00001.27691.276901.278918:40 Q / C / O 
Dec '22 (B6Z22)1.2778s-0.00200.00001.27781.277801.279818:41 Q / C / O 
Mar '23 (B6H23)1.2786s-0.00200.00001.27861.278601.280618:40 Q / C / O 
Jun '23 (B6M23)1.2796s-0.00200.00001.27961.279601.281618:40 Q / C / O 
Sep '23 (B6U23)1.2805s-0.00200.00001.28051.280501.282518:42 Q / C / O 
Dec '23 (B6Z23)1.2814s-0.00200.00001.28141.281401.283418:41 Q / C / O 
Mar '24 (B6H24)1.2823s-0.00200.00001.28231.282301.284318:40 Q / C / O 
Jun '24 (B6M24)1.2832s-0.00200.00001.28321.283201.285218:41 Q / C / O 
Sep '24 (B6U24)1.2841s-0.00210.00001.28411.284101.286218:42 Q / C / O 
Dec '24 (B6Z24)1.2850s-0.00210.00001.28501.285001.287118:41 Q / C / O 
Mar '25 (B6H25)1.2859s-0.00210.00001.28591.285901.288018:41 Q / C / O 
Jun '25 (B6M25)1.2868s-0.00210.00001.28681.286801.288918:41 Q / C / O 
Sep '25 (B6U25)1.2878s-0.00200.00001.28781.287801.289818:41 Q / C / O