Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 7:28 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)51.66s+0.600.0051.6651.66051.0617:00 Q / C / O 
Jan '19 (CLF19)52.67+1.0251.9552.8051.9116278051.6506:28 Q / C / O 
Feb '19 (CLG19)52.86+1.0252.1452.9952.112944551.8406:28 Q / C / O 
Mar '19 (CLH19)53.04+1.0352.3153.1552.30887952.0106:27 Q / C / O 
Apr '19 (CLJ19)53.20+0.9952.5853.3352.52335452.2106:24 Q / C / O 
May '19 (CLK19)53.47+1.0552.8253.5352.75352752.4206:25 Q / C / O 
Jun '19 (CLM19)53.66+1.0352.9553.7252.92580852.6306:27 Q / C / O 
Jul '19 (CLN19)53.80+1.0253.3053.8353.22109252.7806:25 Q / C / O 
Aug '19 (CLQ19)53.78+0.8953.2353.7853.2055852.8906:02 Q / C / O 
Sep '19 (CLU19)53.95+0.9953.5253.9753.2350652.9606:25 Q / C / O 
Oct '19 (CLV19)52.98s+0.3553.2353.5452.46337252.6317:04 Q / C / O 
Nov '19 (CLX19)52.99s+0.3253.0953.5252.69282052.6717:04 Q / C / O 
Dec '19 (CLZ19)53.97+0.9853.3453.9853.24264852.9906:26 Q / C / O 
Jan '20 (CLF20)52.96s+0.3153.5653.6952.7985352.6517:04 Q / C / O 
Feb '20 (CLG20)52.92s+0.300.0053.1552.9232252.6217:04 Q / C / O 
Mar '20 (CLH20)52.91s+0.310.0053.6352.91118552.6017:04 Q / C / O 
Apr '20 (CLJ20)52.88s+0.3053.2053.2152.8822052.5817:04 Q / C / O 
May '20 (CLK20)52.87s+0.300.0053.0852.8754852.5717:04 Q / C / O 
Jun '20 (CLM20)53.76+0.8953.3053.7653.1630052.8706:15 Q / C / O 
Jul '20 (CLN20)52.82s+0.310.0053.0652.8234652.5117:04 Q / C / O 
Aug '20 (CLQ20)52.78s+0.310.0052.7852.783952.4717:04 Q / C / O 
Sep '20 (CLU20)52.75s+0.320.0053.0252.7572452.4317:04 Q / C / O 
Oct '20 (CLV20)52.73s+0.310.0053.0252.7312752.4217:04 Q / C / O 
Nov '20 (CLX20)52.71s+0.300.0053.0252.718152.4117:04 Q / C / O 
Dec '20 (CLZ20)53.58+0.8753.1753.6253.0261552.7106:17 Q / C / O 
Jan '21 (CLF21)52.65s+0.2953.2053.2052.65652.3617:04 Q / C / O 
Feb '21 (CLG21)52.59s+0.300.0052.5952.59052.2917:04 Q / C / O 
Mar '21 (CLH21)52.53s+0.300.0052.5352.53052.2317:04 Q / C / O 
Apr '21 (CLJ21)52.47s+0.290.0052.4752.47052.1817:04 Q / C / O 
May '21 (CLK21)52.40s+0.290.0052.4052.40052.1117:04 Q / C / O 
Jun '21 (CLM21)52.82+0.4752.8052.8252.806252.3505:19 Q / C / O 
Jul '21 (CLN21)52.26s+0.250.0052.2652.26052.0117:04 Q / C / O 
Aug '21 (CLQ21)52.22s+0.250.0052.2252.22051.9717:04 Q / C / O 
Sep '21 (CLU21)52.18s+0.250.0052.1852.18051.9317:04 Q / C / O 
Oct '21 (CLV21)52.14s+0.240.0052.1452.14051.9017:04 Q / C / O 
Nov '21 (CLX21)52.10s+0.240.0052.1052.10051.8617:04 Q / C / O 
Dec '21 (CLZ21)52.92+0.8452.5052.9752.436952.0806:15 Q / C / O 
Jan '22 (CLF22)51.99s+0.200.0051.9951.99051.7917:04 Q / C / O 
Feb '22 (CLG22)51.95s+0.210.0051.9551.95051.7417:04 Q / C / O 
Mar '22 (CLH22)51.90s+0.210.0051.9051.90051.6917:04 Q / C / O 
Apr '22 (CLJ22)51.86s+0.210.0051.8651.86051.6517:04 Q / C / O 
May '22 (CLK22)51.82s+0.200.0051.8251.82051.6217:04 Q / C / O 
Jun '22 (CLM22)51.80s+0.200.0051.8051.80251.6017:04 Q / C / O 
Jul '22 (CLN22)51.78s+0.200.0051.7851.78051.5817:04 Q / C / O 
Aug '22 (CLQ22)51.76s+0.190.0051.7651.76051.5717:04 Q / C / O 
Sep '22 (CLU22)51.76s+0.190.0051.7651.76051.5717:04 Q / C / O 
Oct '22 (CLV22)51.77s+0.190.0051.7751.77051.5817:04 Q / C / O 
Nov '22 (CLX22)51.78s+0.180.0051.7851.78051.6017:04 Q / C / O 
Dec '22 (CLZ22)51.79s+0.1951.5152.0651.519651.6017:04 Q / C / O 
Jan '23 (CLF23)51.75s+0.190.0051.7551.75051.5617:04 Q / C / O 
Feb '23 (CLG23)51.72s+0.190.0051.7251.72051.5317:04 Q / C / O 
Mar '23 (CLH23)51.70s+0.190.0051.7051.70051.5117:04 Q / C / O 
Apr '23 (CLJ23)51.69s+0.190.0051.6951.69051.5017:04 Q / C / O 
May '23 (CLK23)51.69s+0.190.0051.6951.69051.5017:04 Q / C / O 
Jun '23 (CLM23)51.69s+0.170.0051.6951.69051.5217:04 Q / C / O 
Jul '23 (CLN23)51.67s+0.160.0051.6751.67051.5117:04 Q / C / O 
Aug '23 (CLQ23)51.66s+0.150.0051.6651.66051.5117:04 Q / C / O 
Sep '23 (CLU23)51.66s+0.140.0051.6651.66051.5217:04 Q / C / O 
Oct '23 (CLV23)51.67s+0.130.0051.6751.67051.5417:04 Q / C / O 
Nov '23 (CLX23)51.69s+0.120.0051.6951.69051.5717:04 Q / C / O 
Dec '23 (CLZ23)51.71s+0.1251.8951.9051.712651.5917:04 Q / C / O 
Jan '24 (CLF24)51.67s+0.120.0051.6751.67051.5517:04 Q / C / O 
Feb '24 (CLG24)51.66s+0.110.0051.6651.66051.5517:04 Q / C / O 
Mar '24 (CLH24)51.60s+0.110.0051.6051.60051.4917:04 Q / C / O 
Apr '24 (CLJ24)51.57s+0.110.0051.5751.57051.4617:04 Q / C / O 
May '24 (CLK24)51.56s+0.100.0051.5651.56051.4617:04 Q / C / O 
Jun '24 (CLM24)51.55s+0.100.0051.5551.55051.4517:04 Q / C / O 
Jul '24 (CLN24)51.56s+0.100.0051.5651.56051.4617:04 Q / C / O 
Aug '24 (CLQ24)51.55s+0.090.0051.5551.55051.4617:04 Q / C / O 
Sep '24 (CLU24)51.53s+0.090.0051.5351.53051.4417:04 Q / C / O 
Oct '24 (CLV24)51.53s+0.090.0051.5351.53051.4417:04 Q / C / O 
Nov '24 (CLX24)51.59s+0.080.0051.5951.59051.5117:04 Q / C / O 
Dec '24 (CLZ24)51.62s+0.080.0051.6251.62051.5417:04 Q / C / O 
Jan '25 (CLF25)51.54s+0.080.0051.5451.54051.4617:04 Q / C / O 
Feb '25 (CLG25)51.56s+0.080.0051.5651.56051.4817:04 Q / C / O 
Mar '25 (CLH25)51.54s+0.080.0051.5451.54051.4617:04 Q / C / O 
Apr '25 (CLJ25)51.55s+0.080.0051.5551.55051.4717:04 Q / C / O 
May '25 (CLK25)51.53s+0.080.0051.5351.53051.4517:04 Q / C / O 
Jun '25 (CLM25)51.51s+0.080.0051.5151.51051.4317:04 Q / C / O 
Jul '25 (CLN25)51.54s+0.080.0051.5451.54051.4617:04 Q / C / O 
Aug '25 (CLQ25)51.53s+0.080.0051.5351.53051.4517:04 Q / C / O 
Sep '25 (CLU25)51.53s+0.080.0051.5351.53051.4517:04 Q / C / O 
Oct '25 (CLV25)51.54s+0.080.0051.5451.54051.4617:04 Q / C / O 
Nov '25 (CLX25)51.58s+0.080.0051.5851.58051.5017:04 Q / C / O 
Dec '25 (CLZ25)51.56s+0.080.0051.5651.56051.4817:04 Q / C / O 
Jan '26 (CLF26)51.48s+0.080.0051.4851.48051.4017:04 Q / C / O 
Feb '26 (CLG26)51.49s+0.080.0051.4951.49051.4117:04 Q / C / O 
Mar '26 (CLH26)51.45s+0.080.0051.4551.45051.3717:04 Q / C / O 
Apr '26 (CLJ26)51.45s+0.080.0051.4551.45051.3717:04 Q / C / O 
May '26 (CLK26)51.43s+0.080.0051.4351.43051.3517:04 Q / C / O 
Jun '26 (CLM26)51.40s+0.080.0051.4051.40051.3217:04 Q / C / O 
Jul '26 (CLN26)51.42s+0.080.0051.4251.42051.3417:04 Q / C / O 
Aug '26 (CLQ26)51.40s+0.080.0051.4051.40051.3217:04 Q / C / O 
Sep '26 (CLU26)51.38s+0.080.0051.3851.38051.3017:04 Q / C / O 
Oct '26 (CLV26)51.38s+0.080.0051.3851.38051.3017:04 Q / C / O 
Nov '26 (CLX26)51.40s+0.080.0051.4051.40051.3217:04 Q / C / O 
Dec '26 (CLZ26)51.36s+0.080.0051.3651.36051.2817:04 Q / C / O 
Jan '27 (CLF27)51.31s+0.080.0051.3151.31051.2317:04 Q / C / O 
Feb '27 (CLG27)51.32s+0.080.0051.3251.32051.2417:04 Q / C / O 
Mar '27 (CLH27)51.29s+0.080.0051.2951.29051.2117:04 Q / C / O 
Apr '27 (CLJ27)51.29s+0.080.0051.2951.29051.2117:04 Q / C / O 
May '27 (CLK27)51.27s+0.080.0051.2751.27051.1917:04 Q / C / O 
Jun '27 (CLM27)51.24s+0.080.0051.2451.24051.1617:04 Q / C / O 
Jul '27 (CLN27)51.27s+0.080.0051.2751.27051.1917:04 Q / C / O 
Aug '27 (CLQ27)51.26s+0.080.0051.2651.26051.1817:04 Q / C / O 
Sep '27 (CLU27)51.24s+0.080.0051.2451.24051.1617:04 Q / C / O 
Oct '27 (CLV27)51.24s+0.080.0051.2451.24051.1617:04 Q / C / O 
Nov '27 (CLX27)51.27s+0.080.0051.2751.27051.1917:04 Q / C / O 
Dec '27 (CLZ27)51.26s+0.080.0051.2651.26051.1817:04 Q / C / O 
Jan '28 (CLF28)51.18s+0.080.0051.1851.18051.1018:49 Q / C / O 
Feb '28 (CLG28)51.19s+0.080.0051.1951.19051.1118:49 Q / C / O