Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 22:44 - Saturday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)59.20s+0.750.0059.2059.20058.4517:00 Q / C / O 
Jan '20 (CLF20)59.20s+0.7758.3259.8557.7063785258.4316:37 Q / C / O 
Feb '20 (CLG20)59.10s+0.7658.2659.7457.6216485758.3416:37 Q / C / O 
Mar '20 (CLH20)58.78s+0.7257.9959.4257.369552958.0616:37 Q / C / O 
Apr '20 (CLJ20)58.37s+0.6957.6958.9657.033682957.6816:36 Q / C / O 
May '20 (CLK20)57.92s+0.6657.0758.4556.603646657.2616:36 Q / C / O 
Jun '20 (CLM20)57.43s+0.6156.6957.9756.137057956.8216:36 Q / C / O 
Jul '20 (CLN20)56.93s+0.5756.2057.4655.761443856.3616:36 Q / C / O 
Aug '20 (CLQ20)56.44s+0.5255.7056.8155.361089355.9216:36 Q / C / O 
Sep '20 (CLU20)55.98s+0.4855.3056.5054.951916755.5016:36 Q / C / O 
Oct '20 (CLV20)55.58s+0.4354.9556.0254.64646355.1516:37 Q / C / O 
Nov '20 (CLX20)55.23s+0.3854.8155.4754.37592454.8516:36 Q / C / O 
Dec '20 (CLZ20)54.92s+0.3454.4355.4654.095810654.5816:36 Q / C / O 
Jan '21 (CLF21)54.60s+0.3054.0655.0054.05492854.3016:36 Q / C / O 
Feb '21 (CLG21)54.31s+0.270.0054.3154.31288454.0416:37 Q / C / O 
Mar '21 (CLH21)54.05s+0.2553.7654.0753.64392153.8016:36 Q / C / O 
Apr '21 (CLJ21)53.81s+0.220.0053.8153.8151953.5916:36 Q / C / O 
May '21 (CLK21)53.59s+0.190.0053.5953.5930453.4016:37 Q / C / O 
Jun '21 (CLM21)53.40s+0.1653.0753.9452.881156153.2416:37 Q / C / O 
Jul '21 (CLN21)53.18s+0.140.0053.1853.1829953.0416:37 Q / C / O 
Aug '21 (CLQ21)52.97s+0.120.0052.9752.9711152.8516:36 Q / C / O 
Sep '21 (CLU21)52.78s+0.090.0052.7852.7849952.6916:36 Q / C / O 
Oct '21 (CLV21)52.62s+0.070.0052.6252.6211552.5516:37 Q / C / O 
Nov '21 (CLX21)52.48s+0.040.0052.4852.481752.4416:36 Q / C / O 
Dec '21 (CLZ21)52.36s+0.0152.1552.9252.001353252.3516:37 Q / C / O 
Jan '22 (CLF22)52.18s-0.020.0052.1852.183952.2016:36 Q / C / O 
Feb '22 (CLG22)52.02s-0.040.0052.0252.023552.0616:37 Q / C / O 
Mar '22 (CLH22)51.89s-0.050.0051.8951.893751.9416:36 Q / C / O 
Apr '22 (CLJ22)51.77s-0.070.0051.7751.7755051.8416:37 Q / C / O 
May '22 (CLK22)51.67s-0.090.0051.6751.674951.7616:37 Q / C / O 
Jun '22 (CLM22)51.59s-0.1052.1952.1951.28112651.6916:36 Q / C / O 
Jul '22 (CLN22)51.48s-0.120.0051.4851.48051.6016:37 Q / C / O 
Aug '22 (CLQ22)51.39s-0.140.0051.3951.3955251.5316:37 Q / C / O 
Sep '22 (CLU22)51.32s-0.150.0051.3251.32180251.4716:37 Q / C / O 
Oct '22 (CLV22)51.27s-0.170.0051.2751.27051.4416:37 Q / C / O 
Nov '22 (CLX22)51.23s-0.190.0051.2351.23751.4216:36 Q / C / O 
Dec '22 (CLZ22)51.20s-0.2151.2851.8250.91422951.4116:36 Q / C / O 
Jan '23 (CLF23)51.10s-0.220.0051.1051.10145451.3216:36 Q / C / O 
Feb '23 (CLG23)51.03s-0.230.0051.0351.03051.2616:37 Q / C / O 
Mar '23 (CLH23)50.98s-0.240.0050.9850.98051.2216:37 Q / C / O 
Apr '23 (CLJ23)50.94s-0.260.0050.9450.94051.2016:37 Q / C / O 
May '23 (CLK23)50.92s-0.270.0050.9250.92051.1916:36 Q / C / O 
Jun '23 (CLM23)50.92s-0.280.0050.9250.9225051.2016:37 Q / C / O 
Jul '23 (CLN23)50.89s-0.290.0050.8950.89051.1816:37 Q / C / O 
Aug '23 (CLQ23)50.87s-0.300.0050.8750.87051.1716:36 Q / C / O 
Sep '23 (CLU23)50.87s-0.310.0050.8750.87051.1816:36 Q / C / O 
Oct '23 (CLV23)50.88s-0.320.0050.8850.88051.2016:37 Q / C / O 
Nov '23 (CLX23)50.90s-0.330.0050.9050.90051.2316:36 Q / C / O 
Dec '23 (CLZ23)50.94s-0.3350.8851.6650.7238051.2716:37 Q / C / O 
Jan '24 (CLF24)50.91s-0.330.0050.9150.91051.2416:36 Q / C / O 
Feb '24 (CLG24)50.88s-0.330.0050.8850.88051.2116:36 Q / C / O 
Mar '24 (CLH24)50.90s-0.330.0050.9050.90051.2316:37 Q / C / O 
Apr '24 (CLJ24)50.88s-0.330.0050.8850.88051.2116:36 Q / C / O 
May '24 (CLK24)50.92s-0.330.0050.9250.92051.2516:37 Q / C / O 
Jun '24 (CLM24)50.93s-0.330.0050.9350.931051.2616:37 Q / C / O 
Jul '24 (CLN24)50.91s-0.330.0050.9150.91051.2416:37 Q / C / O 
Aug '24 (CLQ24)50.93s-0.330.0050.9350.93051.2616:36 Q / C / O 
Sep '24 (CLU24)51.01s-0.340.0051.0151.01051.3516:37 Q / C / O 
Oct '24 (CLV24)51.04s-0.340.0051.0451.04051.3816:36 Q / C / O 
Nov '24 (CLX24)51.11s-0.340.0051.1151.11051.4516:37 Q / C / O 
Dec '24 (CLZ24)51.17s-0.340.0051.1751.104151.5116:37 Q / C / O 
Jan '25 (CLF25)51.16s-0.350.0051.1651.16051.5116:36 Q / C / O 
Feb '25 (CLG25)51.20s-0.350.0051.2051.20051.5516:36 Q / C / O 
Mar '25 (CLH25)51.23s-0.360.0051.2351.23051.5916:36 Q / C / O 
Apr '25 (CLJ25)51.24s-0.370.0051.2451.24051.6116:37 Q / C / O 
May '25 (CLK25)51.27s-0.370.0051.2751.27051.6416:37 Q / C / O 
Jun '25 (CLM25)51.26s-0.380.0051.2651.26051.6416:37 Q / C / O 
Jul '25 (CLN25)51.30s-0.370.0051.3051.30051.6716:37 Q / C / O 
Aug '25 (CLQ25)51.35s-0.370.0051.3551.35051.7216:36 Q / C / O 
Sep '25 (CLU25)51.39s-0.360.0051.3951.39051.7516:37 Q / C / O 
Oct '25 (CLV25)51.43s-0.350.0051.4351.43051.7816:36 Q / C / O 
Nov '25 (CLX25)51.49s-0.350.0051.4951.49051.8416:36 Q / C / O 
Dec '25 (CLZ25)51.53s-0.340.0051.5351.53451.8716:37 Q / C / O 
Jan '26 (CLF26)51.51s-0.340.0051.5151.51051.8516:37 Q / C / O 
Feb '26 (CLG26)51.51s-0.340.0051.5151.51051.8516:36 Q / C / O 
Mar '26 (CLH26)51.53s-0.340.0051.5351.53051.8716:37 Q / C / O 
Apr '26 (CLJ26)51.54s-0.340.0051.5451.54051.8816:37 Q / C / O 
May '26 (CLK26)51.55s-0.340.0051.5551.55051.8916:36 Q / C / O 
Jun '26 (CLM26)51.59s-0.340.0051.5951.59051.9316:36 Q / C / O 
Jul '26 (CLN26)51.57s-0.340.0051.5751.57051.9116:36 Q / C / O 
Aug '26 (CLQ26)51.59s-0.340.0051.5951.59051.9316:37 Q / C / O 
Sep '26 (CLU26)51.62s-0.340.0051.6251.62051.9616:37 Q / C / O 
Oct '26 (CLV26)51.66s-0.340.0051.6651.66052.0016:37 Q / C / O 
Nov '26 (CLX26)51.70s-0.340.0051.7051.70052.0416:36 Q / C / O 
Dec '26 (CLZ26)51.73s-0.350.0051.7351.73252.0816:36 Q / C / O 
Jan '27 (CLF27)51.73s-0.350.0051.7351.73052.0816:37 Q / C / O 
Feb '27 (CLG27)51.74s-0.350.0051.7451.74052.0916:36 Q / C / O 
Mar '27 (CLH27)51.75s-0.350.0051.7551.75052.1016:37 Q / C / O 
Apr '27 (CLJ27)51.73s-0.350.0051.7351.73052.0816:37 Q / C / O 
May '27 (CLK27)51.74s-0.350.0051.7451.74052.0916:36 Q / C / O 
Jun '27 (CLM27)51.73s-0.350.0051.7351.73052.0816:36 Q / C / O 
Jul '27 (CLN27)51.74s-0.350.0051.7451.74052.0916:37 Q / C / O 
Aug '27 (CLQ27)51.73s-0.350.0051.7351.73052.0816:36 Q / C / O 
Sep '27 (CLU27)51.73s-0.350.0051.7351.73052.0816:37 Q / C / O 
Oct '27 (CLV27)51.71s-0.350.0051.7151.71052.0616:36 Q / C / O 
Nov '27 (CLX27)51.70s-0.350.0051.7051.70052.0516:36 Q / C / O 
Dec '27 (CLZ27)51.69s-0.350.0051.6951.69252.0416:37 Q / C / O 
Jan '28 (CLF28)51.69s-0.350.0051.6951.69052.0416:37 Q / C / O 
Feb '28 (CLG28)51.69s-0.350.0051.6951.69052.0416:36 Q / C / O 
Mar '28 (CLH28)51.69s-0.350.0051.6951.69052.0416:37 Q / C / O 
Apr '28 (CLJ28)51.69s-0.350.0051.6951.69052.0416:36 Q / C / O 
May '28 (CLK28)51.69s-0.350.0051.6951.69052.0416:37 Q / C / O 
Jun '28 (CLM28)51.69s-0.350.0051.6951.69052.0416:36 Q / C / O 
Jul '28 (CLN28)51.69s-0.350.0051.6951.69052.0416:36 Q / C / O 
Aug '28 (CLQ28)51.69s-0.350.0051.6951.69052.0416:36 Q / C / O 
Sep '28 (CLU28)51.69s-0.350.0051.6951.69052.0416:37 Q / C / O 
Oct '28 (CLV28)51.69s-0.350.0051.6951.69052.0416:37 Q / C / O 
Nov '28 (CLX28)51.69s-0.350.0051.6951.69052.0416:37 Q / C / O 
Dec '28 (CLZ28)51.69s-0.350.0051.6951.69052.0416:36 Q / C / O 
Jan '29 (CLF29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Feb '29 (CLG29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Mar '29 (CLH29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Apr '29 (CLJ29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
May '29 (CLK29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Jun '29 (CLM29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Jul '29 (CLN29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Aug '29 (CLQ29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Sep '29 (CLU29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Oct '29 (CLV29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Nov '29 (CLX29)51.69s-0.350.0051.6951.69052.0418:46 Q / C / O 
Dec '29 (CLZ29)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Jan '30 (CLF30)51.69s-0.350.000.000.00052.0416:37 Q / C / O 
Feb '30 (CLG30)51.69s-0.350.000.000.00052.0416:37 Q / C / O 
Mar '30 (CLH30)51.69s-0.350.000.000.00052.0416:37 Q / C / O 
Apr '30 (CLJ30)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
May '30 (CLK30)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Jun '30 (CLM30)51.69s-0.350.000.000.00052.0416:37 Q / C / O 
Jul '30 (CLN30)51.69s-0.350.000.000.00052.0416:37 Q / C / O 
Aug '30 (CLQ30)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Sep '30 (CLU30)51.69s-0.350.000.000.00052.0416:37 Q / C / O 
Oct '30 (CLV30)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Nov '30 (CLX30)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Dec '30 (CLZ30)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Jan '31 (CLF31)51.69s-0.350.000.000.00052.0416:36 Q / C / O 
Feb '31 (CLG31)51.69s-0.350.000.000.00052.0416:37 Q / C / O