Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 0:40 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)68.75s+0.720.0068.7568.75068.0318:51 Q / C / O 
Aug '18 (CLQ18)68.72-0.0469.0069.0368.70260068.7600:39 Q / C / O 
Sep '18 (CLU18)67.64-0.1167.9667.9667.602354367.7500:40 Q / C / O 
Oct '18 (CLV18)66.25-0.1366.4866.5766.21109666.3800:38 Q / C / O 
Nov '18 (CLX18)65.74-0.1565.9166.0365.7436565.8900:34 Q / C / O 
Dec '18 (CLZ18)65.38-0.1565.5465.7065.3352765.5300:30 Q / C / O 
Jan '19 (CLF19)65.00-0.1965.2765.2765.0021165.1900:37 Q / C / O 
Feb '19 (CLG19)64.60-0.1664.8064.8064.6019064.7623:32 Q / C / O 
Mar '19 (CLH19)64.20-0.1664.4664.4664.2044364.3623:31 Q / C / O 
Apr '19 (CLJ19)63.89-0.1463.8863.8963.8860164.0323:32 Q / C / O 
May '19 (CLK19)63.58-0.1363.6263.6263.5863063.7123:32 Q / C / O 
Jun '19 (CLM19)63.28-0.1463.5563.5563.2861163.4223:32 Q / C / O 
Jul '19 (CLN19)63.08s+0.6162.1963.1362.1486862.4717:04 Q / C / O 
Aug '19 (CLQ19)62.77s+0.610.0062.7862.7788862.1617:04 Q / C / O 
Sep '19 (CLU19)62.49s+0.6462.5262.5262.49189261.8517:04 Q / C / O 
Oct '19 (CLV19)62.22s+0.6462.0762.2662.0740761.5817:04 Q / C / O 
Nov '19 (CLX19)61.96s+0.650.0061.9861.9679461.3117:04 Q / C / O 
Dec '19 (CLZ19)61.68-0.0861.8061.8861.5858861.7623:49 Q / C / O 
Jan '20 (CLF20)61.44s+0.680.0061.4461.4472660.7617:04 Q / C / O 
Feb '20 (CLG20)61.15s+0.680.0061.1561.1571360.4717:04 Q / C / O 
Mar '20 (CLH20)60.87s+0.700.0060.8760.8789060.1717:04 Q / C / O 
Apr '20 (CLJ20)60.60s+0.700.0060.6060.60559.9017:04 Q / C / O 
May '20 (CLK20)60.35s+0.690.0060.3560.35059.6617:04 Q / C / O 
Jun '20 (CLM20)60.09s+0.7059.2960.1259.24236459.3917:04 Q / C / O 
Jul '20 (CLN20)59.80s+0.700.0059.8059.80359.1017:04 Q / C / O 
Aug '20 (CLQ20)59.52s+0.690.0059.5259.52058.8317:04 Q / C / O 
Sep '20 (CLU20)59.27s+0.700.0059.2759.271058.5717:04 Q / C / O 
Oct '20 (CLV20)59.02s+0.650.0059.0259.02058.3717:04 Q / C / O 
Nov '20 (CLX20)58.84s+0.670.0058.8458.84058.1717:04 Q / C / O 
Dec '20 (CLZ20)58.59-0.0858.5958.5958.594658.6723:49 Q / C / O 
Jan '21 (CLF21)58.42s+0.710.0058.4258.42057.7117:04 Q / C / O 
Feb '21 (CLG21)58.17s+0.740.0058.1758.17057.4317:04 Q / C / O 
Mar '21 (CLH21)57.94s+0.760.0057.9457.94057.1817:04 Q / C / O 
Apr '21 (CLJ21)57.74s+0.730.0057.7457.74057.0117:04 Q / C / O 
May '21 (CLK21)57.53s+0.710.0057.5357.53056.8217:04 Q / C / O 
Jun '21 (CLM21)57.36s+0.6857.3057.3657.3015056.6817:04 Q / C / O 
Jul '21 (CLN21)57.16s+0.680.0057.1657.16056.4817:04 Q / C / O 
Aug '21 (CLQ21)56.95s+0.680.0056.9556.95056.2717:04 Q / C / O 
Sep '21 (CLU21)56.76s+0.680.0056.7656.76056.0817:04 Q / C / O 
Oct '21 (CLV21)56.58s+0.680.0056.5856.58055.9017:04 Q / C / O 
Nov '21 (CLX21)56.44s+0.680.0056.4456.44055.7617:04 Q / C / O 
Dec '21 (CLZ21)56.30s+0.6955.9856.3755.4549155.6117:04 Q / C / O 
Jan '22 (CLF22)56.10s+0.690.0056.1056.10055.4117:04 Q / C / O 
Feb '22 (CLG22)55.92s+0.690.0055.9255.92055.2317:04 Q / C / O 
Mar '22 (CLH22)55.77s+0.690.0055.7755.77055.0817:04 Q / C / O 
Apr '22 (CLJ22)55.63s+0.690.0055.6355.63054.9417:04 Q / C / O 
May '22 (CLK22)55.52s+0.690.0055.5255.52054.8317:04 Q / C / O 
Jun '22 (CLM22)55.40s+0.680.0055.4055.40254.7217:04 Q / C / O 
Jul '22 (CLN22)55.25s+0.680.0055.2555.25054.5717:04 Q / C / O 
Aug '22 (CLQ22)55.11s+0.670.0055.1155.11054.4417:04 Q / C / O 
Sep '22 (CLU22)55.00s+0.670.0055.0055.00054.3317:04 Q / C / O 
Oct '22 (CLV22)54.85s+0.660.0054.8554.85054.1917:04 Q / C / O 
Nov '22 (CLX22)54.78s+0.660.0054.7854.78054.1217:04 Q / C / O 
Dec '22 (CLZ22)54.70s+0.6554.3054.7054.305054.0517:04 Q / C / O 
Jan '23 (CLF23)54.58s+0.650.0054.5854.58053.9317:04 Q / C / O 
Feb '23 (CLG23)54.45s+0.650.0054.4554.45053.8017:04 Q / C / O 
Mar '23 (CLH23)54.36s+0.650.0054.3654.36053.7117:04 Q / C / O 
Apr '23 (CLJ23)54.28s+0.650.0054.2854.28053.6317:04 Q / C / O 
May '23 (CLK23)54.18s+0.650.0054.1854.18053.5317:04 Q / C / O 
Jun '23 (CLM23)54.09s+0.650.0054.0954.09053.4417:04 Q / C / O 
Jul '23 (CLN23)53.98s+0.650.0053.9853.98053.3317:04 Q / C / O 
Aug '23 (CLQ23)53.90s+0.650.0053.9053.90053.2517:04 Q / C / O 
Sep '23 (CLU23)53.82s+0.650.0053.8253.82053.1717:04 Q / C / O 
Oct '23 (CLV23)53.77s+0.650.0053.7753.77053.1217:04 Q / C / O 
Nov '23 (CLX23)53.72s+0.650.0053.7253.72053.0717:04 Q / C / O 
Dec '23 (CLZ23)53.66s+0.630.0053.6653.66153.0317:04 Q / C / O 
Jan '24 (CLF24)53.58s+0.630.0053.5853.58052.9517:04 Q / C / O 
Feb '24 (CLG24)53.51s+0.630.0053.5153.51052.8817:04 Q / C / O 
Mar '24 (CLH24)53.48s+0.630.0053.4853.48052.8517:04 Q / C / O 
Apr '24 (CLJ24)53.38s+0.630.0053.3853.38052.7517:04 Q / C / O 
May '24 (CLK24)53.34s+0.630.0053.3453.34052.7117:04 Q / C / O 
Jun '24 (CLM24)53.31s+0.630.0053.3153.31052.6817:04 Q / C / O 
Jul '24 (CLN24)53.27s+0.630.0053.2753.27052.6417:04 Q / C / O 
Aug '24 (CLQ24)53.22s+0.630.0053.2253.22052.5917:04 Q / C / O 
Sep '24 (CLU24)53.19s+0.630.0053.1953.19052.5617:04 Q / C / O 
Oct '24 (CLV24)53.12s+0.630.0053.1253.12052.4917:04 Q / C / O 
Nov '24 (CLX24)53.09s+0.630.0053.0953.09052.4617:04 Q / C / O 
Dec '24 (CLZ24)53.15s+0.630.0053.1553.15052.5217:04 Q / C / O 
Jan '25 (CLF25)53.07s+0.630.0053.0753.07052.4417:04 Q / C / O 
Feb '25 (CLG25)53.06s+0.630.0053.0653.06052.4317:04 Q / C / O 
Mar '25 (CLH25)53.04s+0.630.0053.0453.04052.4117:04 Q / C / O 
Apr '25 (CLJ25)52.99s+0.630.0052.9952.99052.3617:04 Q / C / O 
May '25 (CLK25)52.98s+0.630.0052.9852.98052.3517:04 Q / C / O 
Jun '25 (CLM25)52.93s+0.630.0052.9352.93052.3017:04 Q / C / O 
Jul '25 (CLN25)52.93s+0.630.0052.9352.93052.3017:04 Q / C / O 
Aug '25 (CLQ25)52.91s+0.630.0052.9152.91052.2817:04 Q / C / O 
Sep '25 (CLU25)52.91s+0.630.0052.9152.91052.2817:04 Q / C / O 
Oct '25 (CLV25)52.90s+0.640.0052.9052.90052.2617:04 Q / C / O 
Nov '25 (CLX25)52.89s+0.640.0052.8952.89052.2517:04 Q / C / O 
Dec '25 (CLZ25)52.97s+0.660.0052.9752.97052.3117:04 Q / C / O 
Jan '26 (CLF26)53.01s+0.660.0053.0153.01052.3517:04 Q / C / O 
Feb '26 (CLG26)53.02s+0.660.0053.0253.02052.3617:04 Q / C / O 
Mar '26 (CLH26)53.01s+0.660.0053.0153.01052.3517:04 Q / C / O 
Apr '26 (CLJ26)53.00s+0.660.0053.0053.00052.3417:04 Q / C / O 
May '26 (CLK26)53.01s+0.660.0053.0153.01052.3517:04 Q / C / O 
Jun '26 (CLM26)52.97s+0.660.0052.9752.97052.3117:04 Q / C / O 
Jul '26 (CLN26)53.00s+0.660.0053.0053.00052.3417:04 Q / C / O 
Aug '26 (CLQ26)53.04s+0.660.0053.0453.04052.3817:04 Q / C / O 
Sep '26 (CLU26)53.07s+0.660.0053.0753.07052.4117:04 Q / C / O 
Oct '26 (CLV26)53.09s+0.660.0053.0953.09052.4317:04 Q / C / O 
Nov '26 (CLX26)53.13s+0.660.0053.1353.13052.4717:04 Q / C / O 
Dec '26 (CLZ26)53.16s+0.660.0053.1653.16052.5017:04 Q / C / O 
Jan '27 (CLF27)53.19s+0.660.0053.1953.19052.5317:04 Q / C / O 
Feb '27 (CLG27)53.22s+0.660.0053.2253.22052.5617:04 Q / C / O