Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 5:39 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)53.80s+1.770.0053.8053.80052.0317:00 Q / C / O 
Feb '19 (CLG19)53.80s+1.7352.2353.9252.0915103752.0717:04 Q / C / O 
Mar '19 (CLH19)54.04s+1.6852.5354.1452.3764024252.3617:04 Q / C / O 
Apr '19 (CLJ19)54.30s+1.6152.7954.4252.688695652.6917:04 Q / C / O 
May '19 (CLK19)54.64s+1.5353.0854.7953.075464953.1117:04 Q / C / O 
Jun '19 (CLM19)54.99s+1.4453.4955.1653.497384153.5517:04 Q / C / O 
Jul '19 (CLN19)55.27s+1.3654.3055.4154.063847653.9117:04 Q / C / O 
Aug '19 (CLQ19)55.43s+1.2854.4755.6054.371810554.1517:04 Q / C / O 
Sep '19 (CLU19)55.51s+1.2154.5855.6654.392688454.3017:04 Q / C / O 
Oct '19 (CLV19)55.53s+1.1454.8655.6754.711640854.3917:04 Q / C / O 
Nov '19 (CLX19)55.51s+1.0754.8055.6054.61950354.4417:04 Q / C / O 
Dec '19 (CLZ19)55.45s+1.0054.4055.7154.405689354.4517:04 Q / C / O 
Jan '20 (CLF20)55.37s+0.9454.9255.5554.43734854.4317:04 Q / C / O 
Feb '20 (CLG20)55.30s+0.8855.5155.5155.12116054.4217:04 Q / C / O 
Mar '20 (CLH20)55.24s+0.8454.5055.4854.46785054.4017:04 Q / C / O 
Apr '20 (CLJ20)55.17s+0.780.0055.1755.17330854.3917:04 Q / C / O 
May '20 (CLK20)55.11s+0.730.0055.1155.11156854.3817:04 Q / C / O 
Jun '20 (CLM20)55.04s+0.6954.6755.3054.351250054.3517:04 Q / C / O 
Jul '20 (CLN20)54.93s+0.650.0054.9354.9353454.2817:04 Q / C / O 
Aug '20 (CLQ20)54.84s+0.600.0054.8454.8420954.2417:04 Q / C / O 
Sep '20 (CLU20)54.77s+0.560.0054.7754.7791654.2117:04 Q / C / O 
Oct '20 (CLV20)54.70s+0.510.0054.7054.709754.1917:04 Q / C / O 
Nov '20 (CLX20)54.65s+0.450.0054.6554.6526554.2017:04 Q / C / O 
Dec '20 (CLZ20)54.62s+0.4054.2954.9954.171888654.2217:04 Q / C / O 
Jan '21 (CLF21)54.52s+0.340.0054.5254.5226154.1817:04 Q / C / O 
Feb '21 (CLG21)54.40s+0.260.0054.4054.4011254.1417:04 Q / C / O 
Mar '21 (CLH21)54.31s+0.200.0054.3154.319754.1117:04 Q / C / O 
Apr '21 (CLJ21)54.21s+0.190.0054.2154.21854.0217:04 Q / C / O 
May '21 (CLK21)54.15s+0.140.0054.1554.15554.0117:04 Q / C / O 
Jun '21 (CLM21)54.10s+0.0954.0654.3853.97255554.0117:04 Q / C / O 
Jul '21 (CLN21)54.02s+0.040.0054.0254.02053.9817:04 Q / C / O 
Aug '21 (CLQ21)53.99s+0.010.0053.9953.99053.9817:04 Q / C / O 
Sep '21 (CLU21)53.95s-0.020.0053.9553.95100053.9717:04 Q / C / O 
Oct '21 (CLV21)53.89s-0.060.0053.8953.8925053.9517:04 Q / C / O 
Nov '21 (CLX21)53.86s-0.090.0053.8653.8625053.9517:04 Q / C / O 
Dec '21 (CLZ21)53.82s-0.1354.1854.3553.61296953.9517:04 Q / C / O 
Jan '22 (CLF22)53.73s-0.160.0053.7353.73453.8917:04 Q / C / O 
Feb '22 (CLG22)53.69s-0.190.0053.6953.69253.8817:04 Q / C / O 
Mar '22 (CLH22)53.62s-0.220.0053.6253.62053.8417:04 Q / C / O 
Apr '22 (CLJ22)53.57s-0.240.0053.5753.57053.8117:04 Q / C / O 
May '22 (CLK22)53.49s-0.270.0053.4953.49053.7617:04 Q / C / O 
Jun '22 (CLM22)53.49s-0.300.0053.4953.49953.7917:04 Q / C / O 
Jul '22 (CLN22)53.44s-0.330.0053.4453.44053.7717:04 Q / C / O 
Aug '22 (CLQ22)53.43s-0.380.0053.4353.43053.8117:04 Q / C / O 
Sep '22 (CLU22)53.42s-0.430.0053.4253.42053.8517:04 Q / C / O 
Oct '22 (CLV22)53.42s-0.470.0053.4253.42053.8917:04 Q / C / O 
Nov '22 (CLX22)53.40s-0.520.0053.4053.40053.9217:04 Q / C / O 
Dec '22 (CLZ22)53.39s-0.5554.1554.3953.2321653.9417:04 Q / C / O 
Jan '23 (CLF23)53.35s-0.580.0053.3553.35053.9317:04 Q / C / O 
Feb '23 (CLG23)53.32s-0.590.0053.3253.32053.9117:04 Q / C / O 
Mar '23 (CLH23)53.30s-0.610.0053.3053.30053.9117:04 Q / C / O 
Apr '23 (CLJ23)53.29s-0.630.0053.2953.29053.9217:04 Q / C / O 
May '23 (CLK23)53.27s-0.650.0053.2753.27053.9217:04 Q / C / O 
Jun '23 (CLM23)53.27s-0.670.0053.2753.27053.9417:04 Q / C / O 
Jul '23 (CLN23)53.25s-0.690.0053.2553.25053.9417:04 Q / C / O 
Aug '23 (CLQ23)53.25s-0.710.0053.2553.25053.9617:04 Q / C / O 
Sep '23 (CLU23)53.24s-0.730.0053.2453.24053.9717:04 Q / C / O 
Oct '23 (CLV23)53.26s-0.750.0053.2653.26054.0117:04 Q / C / O 
Nov '23 (CLX23)53.25s-0.770.0053.2553.25054.0217:04 Q / C / O 
Dec '23 (CLZ23)53.27s-0.790.0053.2753.271754.0617:04 Q / C / O 
Jan '24 (CLF24)53.27s-0.790.0053.2753.27054.0617:04 Q / C / O 
Feb '24 (CLG24)53.26s-0.790.0053.2653.26054.0517:04 Q / C / O 
Mar '24 (CLH24)53.19s-0.800.0053.1953.19053.9917:04 Q / C / O 
Apr '24 (CLJ24)53.18s-0.800.0053.1853.18053.9817:04 Q / C / O 
May '24 (CLK24)53.19s-0.800.0053.1953.19053.9917:04 Q / C / O 
Jun '24 (CLM24)53.21s-0.800.0053.2153.21054.0117:04 Q / C / O 
Jul '24 (CLN24)53.22s-0.800.0053.2253.22054.0217:04 Q / C / O 
Aug '24 (CLQ24)53.21s-0.800.0053.2153.21054.0117:04 Q / C / O 
Sep '24 (CLU24)53.19s-0.810.0053.1953.19054.0017:04 Q / C / O 
Oct '24 (CLV24)53.19s-0.810.0053.1953.19054.0017:04 Q / C / O 
Nov '24 (CLX24)53.23s-0.810.0053.2353.23054.0417:04 Q / C / O 
Dec '24 (CLZ24)53.27s-0.810.0053.2753.27054.0817:04 Q / C / O 
Jan '25 (CLF25)53.20s-0.810.0053.2053.20054.0117:04 Q / C / O 
Feb '25 (CLG25)53.20s-0.810.0053.2053.20054.0117:04 Q / C / O 
Mar '25 (CLH25)53.20s-0.810.0053.2053.20054.0117:04 Q / C / O 
Apr '25 (CLJ25)53.22s-0.810.0053.2253.22054.0317:04 Q / C / O 
May '25 (CLK25)53.20s-0.810.0053.2053.20054.0117:04 Q / C / O 
Jun '25 (CLM25)53.18s-0.810.0053.1853.18053.9917:04 Q / C / O 
Jul '25 (CLN25)53.22s-0.810.0053.2253.22054.0317:04 Q / C / O 
Aug '25 (CLQ25)53.22s-0.810.0053.2253.22054.0317:04 Q / C / O 
Sep '25 (CLU25)53.23s-0.810.0053.2353.23054.0417:04 Q / C / O 
Oct '25 (CLV25)53.21s-0.810.0053.2153.21054.0217:04 Q / C / O 
Nov '25 (CLX25)53.26s-0.810.0053.2653.26054.0717:04 Q / C / O 
Dec '25 (CLZ25)53.25s-0.810.0053.2553.25054.0617:04 Q / C / O 
Jan '26 (CLF26)53.19s-0.810.0053.1953.19054.0017:04 Q / C / O 
Feb '26 (CLG26)53.24s-0.810.0053.2453.24054.0517:04 Q / C / O 
Mar '26 (CLH26)53.21s-0.810.0053.2153.21054.0217:04 Q / C / O 
Apr '26 (CLJ26)53.25s-0.810.0053.2553.25054.0617:04 Q / C / O 
May '26 (CLK26)53.25s-0.810.0053.2553.25054.0617:04 Q / C / O 
Jun '26 (CLM26)53.24s-0.810.0053.2453.24054.0517:04 Q / C / O 
Jul '26 (CLN26)53.30s-0.810.0053.3053.30054.1117:04 Q / C / O 
Aug '26 (CLQ26)53.30s-0.810.0053.3053.30054.1117:04 Q / C / O 
Sep '26 (CLU26)53.31s-0.810.0053.3153.31054.1217:04 Q / C / O 
Oct '26 (CLV26)53.33s-0.810.0053.3353.33054.1417:04 Q / C / O 
Nov '26 (CLX26)53.39s-0.810.0053.3953.39054.2017:04 Q / C / O 
Dec '26 (CLZ26)53.37s-0.810.0053.3753.37054.1817:04 Q / C / O 
Jan '27 (CLF27)53.32s-0.810.0053.3253.32054.1317:04 Q / C / O 
Feb '27 (CLG27)53.33s-0.810.0053.3353.33054.1417:04 Q / C / O 
Mar '27 (CLH27)53.30s-0.810.0053.3053.30054.1117:04 Q / C / O 
Apr '27 (CLJ27)53.30s-0.810.0053.3053.30054.1117:04 Q / C / O 
May '27 (CLK27)53.28s-0.810.0053.2853.28054.0917:04 Q / C / O 
Jun '27 (CLM27)53.25s-0.810.0053.2553.25054.0617:04 Q / C / O 
Jul '27 (CLN27)53.28s-0.810.0053.2853.28054.0917:04 Q / C / O 
Aug '27 (CLQ27)53.27s-0.810.0053.2753.27054.0817:04 Q / C / O 
Sep '27 (CLU27)53.25s-0.810.0053.2553.25054.0617:04 Q / C / O 
Oct '27 (CLV27)53.25s-0.810.0053.2553.25054.0617:04 Q / C / O 
Nov '27 (CLX27)53.28s-0.810.0053.2853.28054.0917:04 Q / C / O 
Dec '27 (CLZ27)53.27s-0.810.0053.2753.27054.0817:04 Q / C / O 
Jan '28 (CLF28)53.19s-0.810.0053.1953.19054.0017:04 Q / C / O 
Feb '28 (CLG28)53.20s-0.810.0053.2053.20054.0117:04 Q / C / O